Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.630 8.650 8.590 8.620 397,728 +0.01(+0.12%)
Feb 27, 2017 8.670 8.678 8.590 8.610 372,640 -0.02(-0.23%)
Feb 24, 2017 8.610 8.630 8.590 8.630 245,357 +0.04(+0.47%)
Feb 23, 2017 8.570 8.600 8.560 8.590 280,142 +0.04(+0.47%)
Feb 22, 2017 8.530 8.560 8.530 8.550 166,565 +0.03(+0.35%)
Feb 21, 2017 8.530 8.530 8.510 8.520 209,108 +0.00(+0.00%)
Feb 17, 2017 8.520 8.520 8.520 0 +0.04(+0.47%)
Feb 16, 2017 8.510 8.520 8.480 8.480 196,837 -0.03(-0.35%)
Feb 15, 2017 8.500 8.500 8.480 8.510 185,024 +0.01(+0.12%)
Feb 14, 2017 8.480 8.500 8.470 8.500 224,212 +0.03(+0.35%)
Feb 13, 2017 8.490 8.530 8.460 8.470 245,491 -0.06(-0.70%)
Feb 10, 2017 8.500 8.530 8.490 8.530 314,923 +0.04(+0.47%)
Feb 09, 2017 8.520 8.530 8.470 8.490 741,150 -0.03(-0.35%)
Feb 08, 2017 8.540 8.540 8.465 8.520 576,256 -0.01(-0.12%)
Feb 07, 2017 8.550 8.550 8.480 8.530 845,012 +0.01(+0.12%)
Feb 06, 2017 8.570 8.574 8.470 8.520 630,619 -0.05(-0.58%)
Feb 03, 2017 8.570 8.570 8.530 8.570 323,237 +0.02(+0.23%)
Feb 02, 2017 8.550 8.570 8.530 8.550 262,561 +0.04(+0.47%)
Feb 01, 2017 8.550 8.590 8.510 8.510 381,852 +0.02(+0.24%)
Jan 31, 2017 8.490 8.570 8.490 8.490 284,577 +0.00(+0.00%)
Jan 30, 2017 8.500 8.538 8.480 8.490 136,407 -0.03(-0.35%)
Jan 27, 2017 8.530 8.560 8.511 8.520 205,977 +0.02(+0.24%)
Jan 26, 2017 8.520 8.550 8.500 8.500 225,021 -0.02(-0.23%)
Jan 25, 2017 8.540 8.540 8.515 8.520 325,188 +0.02(+0.24%)
Jan 24, 2017 8.470 8.510 8.460 8.500 313,348 +0.06(+0.71%)
Jan 23, 2017 8.430 8.460 8.410 8.440 159,316 +0.03(+0.36%)
Jan 20, 2017 8.420 8.452 8.410 8.410 218,791 -0.01(-0.12%)
Jan 19, 2017 8.450 8.470 8.420 8.420 261,584 -0.03(-0.36%)
Jan 18, 2017 8.490 8.530 8.450 8.450 142,487 -0.01(-0.12%)
Jan 17, 2017 8.450 8.495 8.440 8.460 310,811 +0.01(+0.12%)
Jan 13, 2017 8.450 8.450 8.450 0 +0.01(+0.12%)
Jan 12, 2017 8.440 8.480 8.430 8.440 265,285 -0.09(-1.06%)
Jan 11, 2017 8.520 8.530 8.500 8.530 295,722 +0.03(+0.35%)
Jan 10, 2017 8.470 8.500 8.450 8.500 203,899 +0.07(+0.83%)
Jan 09, 2017 8.520 8.540 8.430 8.430 374,360 -0.06(-0.71%)
Jan 06, 2017 8.490 8.500 8.410 8.490 269,800 +0.01(+0.12%)
Jan 05, 2017 8.460 8.540 8.400 8.480 586,182 -0.07(-0.82%)
Jan 04, 2017 8.490 8.550 8.470 8.550 490,476 +0.10(+1.18%)
Jan 03, 2017 8.480 8.520 8.380 8.450 609,958 -0.03(-0.35%)
Dec 30, 2016 8.480 8.480 8.480 0 +0.04(+0.47%)
Dec 29, 2016 8.410 8.465 8.400 8.440 543,402 +0.03(+0.36%)
Dec 28, 2016 8.320 8.410 8.320 8.410 290,479 +0.11(+1.33%)
Dec 27, 2016 8.310 8.340 8.270 8.300 222,383 -0.01(-0.12%)
Dec 23, 2016 8.310 8.310 8.310 0 +0.02(+0.24%)
Dec 22, 2016 8.290 8.310 8.250 8.290 204,549 +0.01(+0.12%)
Dec 21, 2016 8.250 8.280 8.240 8.280 172,636 +0.00(+0.00%)
Dec 20, 2016 8.260 8.290 8.250 8.280 253,820 +0.00(+0.00%)
Dec 19, 2016 8.230 8.280 8.230 8.280 222,626 +0.04(+0.49%)
Dec 16, 2016 8.220 8.260 8.220 8.240 162,690 +0.00(+0.00%)
Dec 15, 2016 8.200 8.240 8.200 8.240 293,156 +0.01(+0.12%)
Dec 14, 2016 8.210 8.260 8.180 8.230 214,217 +0.01(+0.12%)
Dec 13, 2016 8.230 8.280 8.220 8.220 300,748 -0.02(-0.24%)
Dec 12, 2016 8.260 8.290 8.208 8.240 216,223 -0.06(-0.72%)
Dec 09, 2016 8.260 8.310 8.250 8.300 175,347 +0.04(+0.48%)
Dec 08, 2016 8.250 8.260 8.200 8.260 214,408 -0.01(-0.12%)
Dec 07, 2016 8.250 8.270 8.220 8.270 199,313 +0.04(+0.49%)
Dec 06, 2016 8.150 8.230 8.120 8.230 310,103 +0.06(+0.73%)
Dec 05, 2016 8.180 8.180 8.130 8.170 149,623 +0.01(+0.12%)
Dec 02, 2016 8.060 8.160 8.040 8.160 261,698 +0.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.