Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.670 9.670 9.550 9.630 156,020 +0.00(+0.00%)
Dec 30, 2010 9.600 9.630 9.510 9.630 197,419 +0.03(+0.31%)
Dec 29, 2010 9.480 9.620 9.480 9.600 169,498 +0.12(+1.27%)
Dec 28, 2010 9.490 9.550 9.450 9.480 213,265 -0.01(-0.11%)
Dec 27, 2010 9.460 9.570 9.460 9.490 253,223 -0.03(-0.32%)
Dec 23, 2010 9.550 9.590 9.520 9.520 145,645 +0.00(+0.00%)
Dec 22, 2010 9.460 9.530 9.420 9.520 206,854 +0.09(+0.95%)
Dec 21, 2010 9.420 9.480 9.350 9.430 153,633 +0.03(+0.32%)
Dec 20, 2010 9.460 9.500 9.400 9.400 221,633 +0.00(+0.00%)
Dec 17, 2010 9.380 9.500 9.380 9.400 188,558 +0.06(+0.64%)
Dec 16, 2010 9.150 9.380 9.150 9.340 254,742 +0.19(+2.08%)
Dec 15, 2010 9.120 9.260 9.120 9.150 282,844 -0.02(-0.22%)
Dec 14, 2010 9.300 9.340 8.910 9.170 1,136,362 -0.15(-1.61%)
Dec 13, 2010 9.650 9.650 9.320 9.320 461,917 -0.35(-3.62%)
Dec 10, 2010 9.740 9.740 9.600 9.670 266,075 -0.01(-0.10%)
Dec 09, 2010 9.880 9.890 9.540 9.680 516,125 -0.13(-1.33%)
Dec 08, 2010 9.980 10.02 9.770 9.810 390,514 -0.17(-1.71%)
Dec 07, 2010 10.05 10.05 9.950 9.980 207,677 -0.04(-0.39%)
Dec 06, 2010 10.00 10.03 9.980 10.02 159,092 +0.05(+0.50%)
Dec 03, 2010 9.960 10.03 9.950 9.970 129,942 +0.01(+0.10%)
Dec 02, 2010 9.990 10.05 9.960 9.960 152,142 -0.01(-0.10%)
Dec 01, 2010 9.980 10.07 9.950 9.970 122,675 +0.02(+0.24%)
Nov 30, 2010 9.950 9.950 9.880 9.946 188,915 -0.03(-0.34%)
Nov 29, 2010 10.02 10.03 9.930 9.980 143,220 -0.02(-0.20%)
Nov 26, 2010 9.940 10.01 9.940 10.00 62,719 +0.04(+0.40%)
Nov 24, 2010 9.940 9.960 9.960 9.960 113,897 +0.06(+0.61%)
Nov 23, 2010 9.900 9.940 9.850 9.900 116,286 -0.02(-0.20%)
Nov 22, 2010 9.960 9.990 9.890 9.920 133,710 -0.01(-0.10%)
Nov 19, 2010 9.870 9.930 9.800 9.930 141,037 +0.10(+1.02%)
Nov 18, 2010 9.810 9.890 9.770 9.830 284,938 +0.03(+0.31%)
Nov 17, 2010 9.470 9.820 9.460 9.800 294,182 +0.20(+2.08%)
Nov 16, 2010 9.840 9.850 9.120 9.600 1,095,890 -0.27(-2.74%)
Nov 15, 2010 10.09 10.14 9.730 9.870 346,602 -0.14(-1.40%)
Nov 12, 2010 10.22 10.23 10.01 10.01 304,089 -0.24(-2.34%)
Nov 11, 2010 10.26 10.31 10.19 10.25 103,247 -0.03(-0.29%)
Nov 10, 2010 10.40 10.40 10.25 10.28 158,934 -0.18(-1.72%)
Nov 09, 2010 10.41 10.49 10.41 10.46 227,435 +0.08(+0.77%)
Nov 08, 2010 10.40 10.44 10.38 10.38 171,251 +0.00(+0.00%)
Nov 05, 2010 10.36 10.39 10.32 10.38 100,865 +0.04(+0.39%)
Nov 04, 2010 10.34 10.35 10.26 10.34 216,925 +0.04(+0.39%)
Nov 03, 2010 10.30 10.32 10.24 10.30 182,214 +0.04(+0.39%)
Nov 02, 2010 10.31 10.35 10.25 10.26 217,472 -0.04(-0.39%)
Nov 01, 2010 10.32 10.38 10.25 10.30 229,024 +0.00(+0.00%)
Oct 29, 2010 10.35 10.39 10.30 10.30 158,068 -0.08(-0.77%)
Oct 28, 2010 10.34 10.38 10.31 10.38 99,604 +0.07(+0.68%)
Oct 27, 2010 10.31 10.36 10.27 10.31 191,940 -0.04(-0.39%)
Oct 25, 2010 10.36 10.37 10.31 10.35 183,188 +0.04(+0.39%)
Oct 22, 2010 10.36 10.37 10.30 10.31 181,301 -0.03(-0.29%)
Oct 21, 2010 10.33 10.37 10.30 10.34 195,445 +0.05(+0.48%)
Oct 20, 2010 10.27 10.32 10.24 10.29 161,130 +0.06(+0.59%)
Oct 19, 2010 10.26 10.33 10.22 10.23 224,950 -0.10(-0.97%)
Oct 18, 2010 10.35 10.36 10.24 10.33 259,319 -0.02(-0.19%)
Oct 15, 2010 10.40 10.40 10.29 10.35 155,701 -0.04(-0.38%)
Oct 14, 2010 10.31 10.40 10.31 10.39 185,392 +0.05(+0.48%)
Oct 13, 2010 10.48 10.48 10.34 10.34 307,883 -0.16(-1.52%)
Oct 12, 2010 10.53 10.55 10.50 10.50 234,076 -0.02(-0.19%)
Oct 11, 2010 10.49 10.56 10.49 10.52 133,527 +0.02(+0.19%)
Oct 08, 2010 10.50 10.54 10.47 10.50 223,608 +0.02(+0.19%)
Oct 07, 2010 10.43 10.49 10.39 10.48 156,889 +0.05(+0.48%)
Oct 06, 2010 10.37 10.47 10.37 10.43 210,136 +0.09(+0.87%)
Oct 05, 2010 10.35 10.39 10.33 10.34 192,191 +0.10(+0.98%)
Oct 04, 2010 10.23 10.33 10.22 10.24 211,706 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.