Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.150 7.240 7.150 7.190 229,400 -0.02(-0.28%)
Oct 29, 2020 7.150 7.210 7.130 7.210 137,401 +0.07(+0.98%)
Oct 28, 2020 7.210 7.260 7.080 7.140 319,306 -0.12(-1.65%)
Oct 27, 2020 7.250 7.300 7.250 7.260 79,429 +0.00(+0.00%)
Oct 26, 2020 7.290 7.320 7.250 7.260 171,079 -0.08(-1.09%)
Oct 23, 2020 7.350 7.360 7.320 7.340 156,200 +0.01(+0.14%)
Oct 22, 2020 7.300 7.340 7.270 7.330 600,734 +0.03(+0.41%)
Oct 21, 2020 7.340 7.340 7.300 7.300 111,497 -0.03(-0.41%)
Oct 20, 2020 7.280 7.330 7.280 7.330 83,871 +0.07(+0.96%)
Oct 19, 2020 7.300 7.330 7.240 7.260 212,404 -0.05(-0.68%)
Oct 16, 2020 7.360 7.380 7.310 7.310 208,200 -0.05(-0.68%)
Oct 15, 2020 7.370 7.391 7.350 7.360 192,495 -0.08(-1.08%)
Oct 14, 2020 7.440 7.470 7.420 7.440 90,882 +0.00(+0.00%)
Oct 13, 2020 7.460 7.470 7.390 7.440 160,997 -0.12(-1.59%)
Oct 12, 2020 7.550 7.560 7.530 7.560 90,856 +0.02(+0.27%)
Oct 09, 2020 7.490 7.540 7.490 7.540 185,200 +0.04(+0.53%)
Oct 08, 2020 7.480 7.510 7.480 7.500 101,433 +0.02(+0.27%)
Oct 07, 2020 7.490 7.497 7.470 7.480 79,010 +0.02(+0.27%)
Oct 06, 2020 7.460 7.500 7.450 7.460 147,768 -0.02(-0.27%)
Oct 05, 2020 7.440 7.490 7.430 7.480 192,513 +0.04(+0.54%)
Oct 02, 2020 7.370 7.440 7.357 7.440 81,500 +0.04(+0.54%)
Oct 01, 2020 7.390 7.420 7.350 7.400 378,111 +0.10(+1.37%)
Sep 30, 2020 7.370 7.390 7.300 7.300 278,625 -0.05(-0.68%)
Sep 29, 2020 7.380 7.380 7.310 7.350 186,758 -0.01(-0.14%)
Sep 28, 2020 7.310 7.361 7.295 7.360 179,495 +0.10(+1.38%)
Sep 25, 2020 7.260 7.280 7.220 7.260 183,300 -0.03(-0.41%)
Sep 24, 2020 7.370 7.370 7.270 7.290 353,046 -0.08(-1.09%)
Sep 23, 2020 7.470 7.490 7.355 7.370 155,088 -0.09(-1.21%)
Sep 22, 2020 7.490 7.510 7.460 7.460 160,843 -0.04(-0.60%)
Sep 21, 2020 7.550 7.550 7.460 7.505 126,371 -0.04(-0.60%)
Sep 18, 2020 7.530 7.570 7.523 7.550 232,600 +0.02(+0.27%)
Sep 17, 2020 7.520 7.560 7.510 7.530 125,192 -0.03(-0.40%)
Sep 16, 2020 7.530 7.560 7.530 7.560 66,991 +0.04(+0.53%)
Sep 15, 2020 7.520 7.560 7.480 7.520 125,084 +0.02(+0.27%)
Sep 14, 2020 7.470 7.510 7.460 7.500 115,895 +0.02(+0.27%)
Sep 11, 2020 7.490 7.530 7.460 7.480 135,900 -0.06(-0.80%)
Sep 10, 2020 7.500 7.600 7.500 7.540 377,823 +0.04(+0.53%)
Sep 09, 2020 7.440 7.500 7.420 7.500 80,076 +0.08(+1.08%)
Sep 08, 2020 7.450 7.470 7.392 7.420 95,516 -0.05(-0.67%)
Sep 04, 2020 7.520 7.540 7.420 7.470 133,000 -0.04(-0.53%)
Sep 03, 2020 7.570 7.590 7.480 7.510 150,824 -0.06(-0.79%)
Sep 02, 2020 7.580 7.610 7.560 7.570 184,651 +0.01(+0.13%)
Sep 01, 2020 7.520 7.560 7.510 7.560 190,629 +0.05(+0.67%)
Aug 31, 2020 7.540 7.540 7.480 7.510 129,697 -0.02(-0.27%)
Aug 28, 2020 7.570 7.570 7.490 7.530 201,700 -0.02(-0.26%)
Aug 27, 2020 7.580 7.590 7.540 7.550 112,437 -0.03(-0.40%)
Aug 26, 2020 7.540 7.580 7.540 7.580 123,892 +0.02(+0.26%)
Aug 25, 2020 7.530 7.560 7.520 7.560 102,379 +0.02(+0.27%)
Aug 24, 2020 7.570 7.580 7.500 7.540 213,057 -0.01(-0.13%)
Aug 21, 2020 7.550 7.565 7.540 7.550 112,600 -0.01(-0.13%)
Aug 20, 2020 7.540 7.560 7.535 7.560 203,152 +0.01(+0.13%)
Aug 19, 2020 7.550 7.560 7.520 7.550 135,494 +0.00(+0.00%)
Aug 18, 2020 7.570 7.570 7.480 7.550 157,711 +0.00(+0.00%)
Aug 17, 2020 7.560 7.560 7.480 7.550 371,393 +0.06(+0.80%)
Aug 14, 2020 7.530 7.530 7.460 7.490 115,200 -0.05(-0.66%)
Aug 13, 2020 7.540 7.540 7.500 7.540 179,307 -0.02(-0.26%)
Aug 12, 2020 7.550 7.581 7.530 7.560 753,862 +0.01(+0.13%)
Aug 11, 2020 7.540 7.575 7.530 7.550 274,285 +0.02(+0.27%)
Aug 10, 2020 7.510 7.560 7.506 7.530 239,800 +0.05(+0.67%)
Aug 07, 2020 7.480 7.510 7.440 7.480 216,700 +0.00(+0.00%)
Aug 06, 2020 7.500 7.510 7.480 7.480 159,661 -0.03(-0.40%)
Aug 05, 2020 7.450 7.520 7.444 7.510 90,178 +0.10(+1.35%)
Aug 04, 2020 7.400 7.470 7.400 7.410 224,192 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.