Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.550 7.630 7.490 7.490 663,745 -0.05(-0.66%)
Oct 30, 2018 7.540 7.560 7.520 7.540 240,157 -0.03(-0.40%)
Oct 29, 2018 7.600 7.620 7.570 7.570 267,864 -0.03(-0.39%)
Oct 26, 2018 7.590 7.600 7.565 7.600 206,600 -0.01(-0.13%)
Oct 25, 2018 7.640 7.640 7.590 7.610 347,291 -0.02(-0.26%)
Oct 24, 2018 7.680 7.680 7.600 7.630 215,638 -0.05(-0.65%)
Oct 23, 2018 7.640 7.690 7.610 7.680 518,011 +0.02(+0.26%)
Oct 22, 2018 7.680 7.710 7.620 7.660 300,464 -0.03(-0.39%)
Oct 19, 2018 7.720 7.735 7.660 7.690 310,600 -0.03(-0.39%)
Oct 18, 2018 7.760 7.760 7.700 7.720 187,591 -0.03(-0.32%)
Oct 17, 2018 7.790 7.790 7.740 7.745 218,810 -0.02(-0.32%)
Oct 16, 2018 7.750 7.790 7.730 7.770 355,680 +0.04(+0.52%)
Oct 15, 2018 7.690 7.730 7.670 7.730 197,638 +0.04(+0.52%)
Oct 12, 2018 7.780 7.820 7.690 7.690 184,800 -0.10(-1.28%)
Oct 11, 2018 7.730 7.805 7.720 7.790 147,782 +0.07(+0.91%)
Oct 10, 2018 7.850 7.853 7.720 7.720 207,658 -0.13(-1.66%)
Oct 09, 2018 7.850 7.920 7.850 7.850 123,742 +0.00(+0.00%)
Oct 08, 2018 7.870 7.900 7.850 7.850 214,029 -0.02(-0.25%)
Oct 05, 2018 7.970 7.970 7.860 7.870 313,600 -0.08(-1.01%)
Oct 04, 2018 8.010 8.010 7.910 7.950 205,260 -0.07(-0.87%)
Oct 03, 2018 8.040 8.050 8.020 8.020 113,922 -0.01(-0.12%)
Oct 02, 2018 8.020 8.060 7.996 8.030 155,466 -0.01(-0.12%)
Oct 01, 2018 7.950 8.040 7.940 8.040 211,676 +0.12(+1.52%)
Sep 28, 2018 8.000 8.010 7.920 7.920 444,500 -0.11(-1.37%)
Sep 27, 2018 7.980 8.030 7.960 8.030 111,985 +0.07(+0.88%)
Sep 26, 2018 7.980 7.990 7.960 7.960 118,048 -0.01(-0.13%)
Sep 25, 2018 7.980 8.000 7.960 7.970 158,397 +0.00(+0.00%)
Sep 24, 2018 8.000 8.000 7.970 7.970 220,927 -0.03(-0.38%)
Sep 21, 2018 8.060 8.060 8.000 8.000 115,800 -0.07(-0.87%)
Sep 20, 2018 8.020 8.070 8.010 8.070 132,335 +0.05(+0.62%)
Sep 19, 2018 8.030 8.040 8.020 8.020 89,871 -0.01(-0.12%)
Sep 18, 2018 8.030 8.050 8.020 8.030 127,529 +0.00(+0.00%)
Sep 17, 2018 8.040 8.050 8.010 8.030 148,940 -0.03(-0.37%)
Sep 14, 2018 8.030 8.060 8.000 8.060 88,400 -0.02(-0.25%)
Sep 13, 2018 8.060 8.090 8.060 8.080 126,842 +0.02(+0.25%)
Sep 12, 2018 8.070 8.070 8.050 8.060 125,361 -0.01(-0.12%)
Sep 11, 2018 8.060 8.070 8.000 8.070 57,360 +0.01(+0.12%)
Sep 10, 2018 8.070 8.070 8.040 8.060 118,831 +0.00(+0.00%)
Sep 07, 2018 8.060 8.070 8.030 8.060 100,700 -0.01(-0.12%)
Sep 06, 2018 8.040 8.080 8.040 8.070 122,302 +0.05(+0.62%)
Sep 05, 2018 8.080 8.080 8.020 8.020 242,819 -0.05(-0.62%)
Sep 04, 2018 8.060 8.080 8.050 8.070 185,000 +0.03(+0.37%)
Aug 31, 2018 8.040 8.040 8.040 0 +0.01(+0.12%)
Aug 30, 2018 8.060 8.070 8.030 8.030 145,993 -0.02(-0.25%)
Aug 29, 2018 8.040 8.060 8.040 8.050 168,577 +0.01(+0.12%)
Aug 28, 2018 8.030 8.070 8.030 8.040 200,383 +0.02(+0.25%)
Aug 27, 2018 8.020 8.040 8.020 8.020 181,828 -0.02(-0.25%)
Aug 24, 2018 8.020 8.040 8.020 8.040 106,800 +0.03(+0.37%)
Aug 23, 2018 8.020 8.030 8.010 8.010 74,676 -0.03(-0.37%)
Aug 22, 2018 8.020 8.040 8.010 8.040 94,397 +0.02(+0.25%)
Aug 21, 2018 8.000 8.040 7.990 8.020 202,606 +0.01(+0.19%)
Aug 20, 2018 7.980 8.010 7.980 8.005 102,182 +0.03(+0.31%)
Aug 17, 2018 7.960 7.990 7.950 7.980 150,100 +0.02(+0.25%)
Aug 16, 2018 7.960 7.990 7.960 7.960 62,898 +0.03(+0.38%)
Aug 15, 2018 7.960 7.970 7.910 7.930 134,617 -0.07(-0.88%)
Aug 14, 2018 7.930 8.000 7.914 8.000 59,410 +0.05(+0.63%)
Aug 13, 2018 7.970 8.000 7.950 7.950 112,604 -0.04(-0.50%)
Aug 10, 2018 7.960 7.990 7.960 7.990 87,900 +0.02(+0.25%)
Aug 09, 2018 7.970 7.980 7.960 7.970 158,455 +0.00(+0.00%)
Aug 08, 2018 7.960 8.000 7.960 7.970 128,091 +0.00(+0.00%)
Aug 07, 2018 7.960 7.990 7.960 7.970 80,320 -0.01(-0.13%)
Aug 06, 2018 7.950 7.980 7.941 7.980 164,965 +0.03(+0.38%)
Aug 03, 2018 7.930 7.970 7.920 7.950 203,000 +0.00(+0.00%)
Aug 02, 2018 7.910 7.950 7.900 7.950 178,237 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.