Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.150 +0.010 (+0.24%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.150 4.160 4.140 4.150 452,461 +0.01(+0.24%)
Feb 13, 2025 4.140 4.165 4.100 4.140 474,936 +0.01(+0.24%)
Feb 12, 2025 4.120 4.140 4.100 4.130 453,371 +0.00(+0.00%)
Feb 11, 2025 4.120 4.150 4.100 4.130 533,104 +0.02(+0.49%)
Feb 10, 2025 4.110 4.140 4.090 4.110 458,594 +0.00(+0.00%)
Feb 07, 2025 4.100 4.120 4.090 4.110 466,743 +0.01(+0.24%)
Feb 06, 2025 4.070 4.110 4.060 4.100 536,540 +0.03(+0.74%)
Feb 05, 2025 4.060 4.095 4.050 4.070 596,446 +0.00(+0.00%)
Feb 04, 2025 4.070 4.090 4.040 4.070 490,485 -0.02(-0.49%)
Feb 03, 2025 4.050 4.090 4.030 4.090 582,458 +0.03(+0.74%)
Jan 31, 2025 4.110 4.140 4.050 4.060 905,230 -0.03(-0.73%)
Jan 30, 2025 4.070 4.110 4.070 4.090 715,603 +0.02(+0.49%)
Jan 29, 2025 4.080 4.100 4.060 4.070 385,439 -0.02(-0.49%)
Jan 28, 2025 4.070 4.100 4.060 4.090 473,906 +0.04(+0.99%)
Jan 27, 2025 4.050 4.075 4.040 4.050 440,528 -0.02(-0.49%)
Jan 24, 2025 4.080 4.080 4.040 4.070 459,437 +0.00(+0.00%)
Jan 23, 2025 4.030 4.080 4.020 4.070 803,143 +0.04(+0.99%)
Jan 22, 2025 4.020 4.040 4.000 4.030 759,384 +0.01(+0.25%)
Jan 21, 2025 4.000 4.020 3.970 4.020 726,489 +0.06(+1.52%)
Jan 17, 2025 4.010 4.050 3.930 3.960 5,938,008 -0.05(-1.30%)
Jan 16, 2025 4.032 4.071 3.987 4.012 1,641,095 -0.04(-0.98%)
Jan 15, 2025 4.002 4.052 3.992 4.052 982,316 +0.04(+0.99%)
Jan 14, 2025 3.982 4.032 3.972 4.012 1,244,168 +0.04(+1.00%)
Jan 13, 2025 3.913 3.982 3.913 3.972 1,770,938 +0.08(+2.04%)
Jan 10, 2025 3.903 3.943 3.873 3.893 676,257 -0.01(-0.25%)
Jan 08, 2025 3.893 3.913 3.883 3.903 708,005 +0.00(+0.00%)
Jan 07, 2025 3.903 3.923 3.883 3.903 948,193 +0.00(+0.00%)
Jan 06, 2025 3.962 3.982 3.883 3.903 1,411,064 -0.06(-1.50%)
Jan 03, 2025 3.943 3.962 3.938 3.962 677,297 +0.02(+0.50%)
Jan 02, 2025 3.933 3.943 3.903 3.943 580,163 +0.03(+0.76%)
Dec 31, 2024 3.913 0 +0.02(+0.51%)
Dec 30, 2024 3.863 3.923 3.863 3.893 1,697,944 +0.00(+0.00%)
Dec 27, 2024 3.853 3.893 3.853 3.893 683,047 +0.02(+0.51%)
Dec 26, 2024 3.853 3.882 3.824 3.873 717,550 +0.02(+0.51%)
Dec 24, 2024 3.834 3.873 3.825 3.853 341,294 +0.01(+0.26%)
Dec 23, 2024 3.824 3.844 3.814 3.844 528,651 +0.04(+1.04%)
Dec 20, 2024 3.794 3.844 3.774 3.804 725,151 -0.01(-0.16%)
Dec 19, 2024 3.804 3.844 3.794 3.810 1,125,995 +0.02(+0.42%)
Dec 18, 2024 3.853 3.853 3.794 3.794 1,658,610 -0.08(-2.05%)
Dec 17, 2024 3.953 3.953 3.873 3.873 889,806 -0.08(-1.93%)
Dec 16, 2024 3.969 3.979 3.940 3.950 766,595 -0.03(-0.74%)
Dec 13, 2024 3.950 3.979 3.930 3.979 565,427 +0.02(+0.50%)
Dec 12, 2024 3.959 3.989 3.950 3.959 503,786 -0.03(-0.74%)
Dec 11, 2024 3.950 3.989 3.940 3.989 832,478 +0.02(+0.49%)
Dec 10, 2024 3.979 3.979 3.959 3.969 534,798 -0.01(-0.25%)
Dec 09, 2024 3.940 3.984 3.940 3.979 678,171 +0.05(+1.25%)
Dec 06, 2024 3.940 3.950 3.910 3.930 590,730 -0.01(-0.25%)
Dec 05, 2024 3.910 3.950 3.881 3.940 886,681 +0.03(+0.75%)
Dec 04, 2024 3.930 3.940 3.891 3.910 648,940 +0.00(+0.00%)
Dec 03, 2024 3.920 3.930 3.901 3.910 900,440 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.