Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (NY:CLDT)

7.130 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 7.070 7.170 7.060 7.130 307,342 -0.09(-1.25%)
Mar 28, 2025 7.320 7.320 7.170 7.220 281,585 -0.08(-1.10%)
Mar 27, 2025 7.380 7.382 7.240 7.300 246,964 -0.09(-1.22%)
Mar 26, 2025 7.410 7.455 7.320 7.390 211,577 +0.00(+0.00%)
Mar 25, 2025 7.450 7.450 7.310 7.390 302,639 -0.06(-0.81%)
Mar 24, 2025 7.540 7.600 7.390 7.450 245,206 +0.02(+0.27%)
Mar 21, 2025 7.530 7.560 7.255 7.430 778,844 -0.21(-2.75%)
Mar 20, 2025 7.640 7.770 7.595 7.640 180,925 -0.08(-1.04%)
Mar 19, 2025 7.590 7.760 7.590 7.720 258,430 +0.15(+1.98%)
Mar 18, 2025 7.620 7.720 7.520 7.570 432,852 -0.06(-0.79%)
Mar 17, 2025 7.550 7.685 7.520 7.630 295,724 +0.08(+1.06%)
Mar 14, 2025 7.540 7.615 7.480 7.550 301,696 +0.07(+0.94%)
Mar 13, 2025 7.850 7.900 7.460 7.480 406,438 -0.31(-3.98%)
Mar 12, 2025 7.920 7.985 7.702 7.790 431,005 -0.07(-0.89%)
Mar 11, 2025 8.300 8.300 7.840 7.860 465,184 -0.39(-4.73%)
Mar 10, 2025 8.210 8.410 8.210 8.250 450,460 -0.11(-1.32%)
Mar 07, 2025 8.120 8.420 8.120 8.360 301,939 +0.25(+3.08%)
Mar 06, 2025 8.100 8.240 8.020 8.110 538,968 -0.08(-0.98%)
Mar 05, 2025 8.060 8.420 8.060 8.190 493,846 +0.12(+1.49%)
Mar 04, 2025 8.020 8.120 7.922 8.070 640,102 -0.06(-0.74%)
Mar 03, 2025 8.220 8.470 8.110 8.130 466,091 +0.05(+0.62%)
Feb 28, 2025 8.100 8.210 8.025 8.080 1,768,717 +0.02(+0.25%)
Feb 27, 2025 8.150 8.280 8.050 8.060 596,074 -0.18(-2.18%)
Feb 26, 2025 7.930 8.260 7.720 8.240 638,901 +0.15(+1.85%)
Feb 25, 2025 8.100 8.145 8.060 8.090 408,794 -0.01(-0.12%)
Feb 24, 2025 8.130 8.160 8.040 8.100 285,150 -0.01(-0.12%)
Feb 21, 2025 8.380 8.430 8.090 8.110 391,389 -0.19(-2.29%)
Feb 20, 2025 8.350 8.350 8.165 8.300 317,714 -0.12(-1.43%)
Feb 19, 2025 8.440 8.465 8.350 8.420 239,326 -0.12(-1.41%)
Feb 18, 2025 8.390 8.560 8.380 8.540 223,827 +0.11(+1.30%)
Feb 14, 2025 8.580 8.580 8.420 8.430 172,076 -0.07(-0.82%)
Feb 13, 2025 8.500 8.510 8.345 8.500 290,613 +0.08(+0.95%)
Feb 12, 2025 8.470 8.480 8.330 8.420 240,438 -0.20(-2.32%)
Feb 11, 2025 8.560 8.645 8.560 8.620 231,922 -0.06(-0.69%)
Feb 10, 2025 8.830 8.830 8.670 8.680 209,887 -0.13(-1.48%)
Feb 07, 2025 8.810 8.850 8.650 8.810 223,031 -0.04(-0.45%)
Feb 06, 2025 8.800 8.900 8.720 8.850 218,735 +0.16(+1.84%)
Feb 05, 2025 8.770 8.800 8.615 8.690 233,314 +0.00(+0.00%)
Feb 04, 2025 8.640 8.730 8.610 8.690 149,045 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.