Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.48 ZAR +0.02 (+0.08%)
Streaming Realtime Price Updated: 7:15 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 23.47 23.48 23.46 23.48 1,461 -0.13(-0.56%)
Jul 02, 2024 23.59 23.62 23.59 23.61 2,250 +0.37(+1.58%)
Jul 01, 2024 23.25 23.25 23.20 23.24 1,794 +0.39(+1.72%)
Jun 30, 2024 22.76 22.85 22.80 22.85 1,962 -0.16(-0.71%)
Jun 28, 2024 23.35 23.39 22.94 23.01 49,897 -0.32(-1.36%)
Jun 27, 2024 23.35 23.33 23.32 23.33 2,483 +0.40(+1.75%)
Jun 26, 2024 22.93 22.98 22.92 22.93 2,510 -0.20(-0.86%)
Jun 25, 2024 23.14 23.15 23.13 23.13 2,069 +0.17(+0.74%)
Jun 24, 2024 22.97 22.97 22.95 22.96 2,198 +0.19(+0.84%)
Jun 23, 2024 22.76 22.77 22.76 22.77 1,279 +0.05(+0.21%)
Jun 21, 2024 22.75 22.80 22.58 22.72 48,186 -0.03(-0.15%)
Jun 20, 2024 22.75 22.80 22.75 22.75 2,343 -0.06(-0.26%)
Jun 19, 2024 22.85 22.87 22.81 22.81 2,057 -0.11(-0.48%)
Jun 18, 2024 22.93 22.93 22.92 22.92 2,464 -0.27(-1.15%)
Jun 17, 2024 23.18 23.21 23.17 23.19 2,306 -0.11(-0.48%)
Jun 16, 2024 23.34 23.34 23.30 23.30 1,474 -0.02(-0.11%)
Jun 14, 2024 23.52 23.55 23.24 23.33 51,145 -0.19(-0.82%)
Jun 13, 2024 23.52 23.53 23.51 23.52 1,774 -0.01(-0.04%)
Jun 12, 2024 23.53 23.54 23.52 23.53 2,097 -0.12(-0.51%)
Jun 11, 2024 23.68 23.69 23.65 23.65 1,682 -0.20(-0.85%)
Jun 10, 2024 23.83 23.86 23.84 23.85 2,386 -0.21(-0.86%)
Jun 09, 2024 24.01 24.07 24.05 24.06 1,724 +0.03(+0.11%)
Jun 07, 2024 24.28 24.29 23.92 24.03 48,824 -0.26(-1.06%)
Jun 06, 2024 24.28 24.29 24.25 24.29 2,018 +0.05(+0.22%)
Jun 05, 2024 24.23 24.25 24.22 24.23 2,658 +0.32(+1.33%)
Jun 04, 2024 23.90 23.92 23.91 23.92 2,288 +0.18(+0.75%)
Jun 03, 2024 23.71 23.75 23.71 23.74 2,114 -0.24(-0.98%)
Jun 02, 2024 24.02 23.99 23.97 23.97 1,675 +0.02(+0.08%)
May 31, 2024 23.88 24.03 23.73 23.96 52,742 +0.10(+0.42%)
May 30, 2024 23.88 23.87 23.85 23.86 3,051 +0.41(+1.77%)
May 29, 2024 23.44 23.44 23.39 23.44 1,995 +0.11(+0.48%)
May 28, 2024 23.33 23.36 23.33 23.33 2,300 -0.13(-0.55%)
May 27, 2024 23.45 23.46 23.44 23.46 1,724 +0.01(+0.06%)
May 26, 2024 23.44 23.45 23.44 23.44 1,112 -0.01(-0.06%)
May 24, 2024 23.47 23.50 23.34 23.46 45,040 +0.01(+0.06%)
May 23, 2024 23.47 23.46 23.44 23.44 2,295 +0.17(+0.75%)
May 22, 2024 23.25 23.27 23.25 23.27 2,774 +0.30(+1.32%)
May 21, 2024 22.97 22.98 22.96 22.97 1,848 -0.12(-0.53%)
May 20, 2024 23.11 23.14 23.08 23.09 1,964 -0.00(-0.01%)
May 19, 2024 23.07 23.09 23.09 23.09 975 +0.02(+0.09%)
May 17, 2024 23.04 23.14 22.98 23.07 47,100 +0.03(+0.14%)
May 16, 2024 23.04 23.05 23.02 23.04 2,135 -0.14(-0.58%)
May 15, 2024 23.18 23.20 23.17 23.17 2,180 +0.01(+0.06%)
May 14, 2024 23.15 23.16 23.14 23.16 1,845 +0.11(+0.47%)
May 13, 2024 23.07 23.07 23.05 23.05 2,593 -0.03(-0.14%)
May 12, 2024 23.10 23.11 23.03 23.08 1,178 -0.02(-0.07%)
May 10, 2024 23.13 23.16 23.04 23.10 52,270 -0.04(-0.16%)
May 09, 2024 23.13 23.15 23.13 23.14 2,221 -0.07(-0.32%)
May 08, 2024 23.21 23.31 23.21 23.21 2,663 +0.07(+0.29%)
May 07, 2024 23.16 23.18 23.13 23.14 2,150 -0.06(-0.26%)
May 06, 2024 23.22 23.21 23.20 23.20 2,650 -0.02(-0.09%)
May 05, 2024 23.19 23.25 23.21 23.22 1,792 -0.00(-0.00%)
May 03, 2024 23.25 23.33 23.20 23.22 52,393 -0.03(-0.15%)
May 02, 2024 23.25 23.30 23.24 23.26 2,204 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.