CBOE Volatility Index (CBOE: VIX )

16.69 USD -0.26 (-1.53%)
Daily Price Updated: 4:14 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 17.05 17.34 16.20 16.69 0 -0.26(-1.53%)
Apr 08, 2021 16.92 17.36 16.55 16.95 0 -0.21(-1.22%)
Apr 07, 2021 17.99 18.17 16.87 17.16 0 -0.96(-5.30%)
Apr 06, 2021 18.07 18.30 17.37 18.12 0 +0.21(+1.17%)
Apr 05, 2021 18.16 18.40 17.35 17.91 0 +0.58(+3.35%)
Apr 01, 2021 17.33 17.33 17.33 17.33 0 -2.07(-10.67%)
Mar 31, 2021 19.80 20.11 18.85 19.40 0 -0.21(-1.07%)
Mar 30, 2021 20.76 21.75 19.47 19.61 0 -1.13(-5.45%)
Mar 29, 2021 20.40 21.60 19.42 20.74 0 +1.88(+9.97%)
Mar 26, 2021 19.32 21.49 18.68 18.86 0 -0.95(-4.80%)
Mar 25, 2021 20.80 23.51 19.81 19.81 0 -1.39(-6.56%)
Mar 24, 2021 20.64 21.49 19.30 21.20 0 +0.90(+4.43%)
Mar 23, 2021 19.46 21.58 18.80 20.30 0 +1.42(+7.52%)
Mar 22, 2021 21.91 22.29 18.87 18.88 0 -2.07(-9.88%)
Mar 19, 2021 21.43 23.17 19.90 20.95 0 -0.63(-2.92%)
Mar 18, 2021 18.95 22.60 18.95 21.58 0 +2.35(+12.22%)
Mar 17, 2021 20.10 20.95 19.18 19.23 0 -0.56(-2.83%)
Mar 16, 2021 20.14 20.31 19.33 19.79 0 -0.24(-1.20%)
Mar 15, 2021 21.84 21.86 19.87 20.03 0 -0.66(-3.19%)
Mar 12, 2021 22.57 22.99 20.63 20.69 0 -1.22(-5.57%)
Mar 11, 2021 22.50 22.50 21.45 21.91 0 -0.65(-2.88%)
Mar 10, 2021 23.76 23.87 22.38 22.56 0 -1.47(-6.12%)
Mar 09, 2021 25.11 25.25 22.90 24.03 0 -1.44(-5.65%)
Mar 08, 2021 27.61 28.39 24.07 25.47 0 +0.81(+3.28%)
Mar 05, 2021 29.48 30.03 24.33 24.66 0 -3.91(-13.69%)
Mar 04, 2021 26.52 31.90 24.93 28.57 0 +1.90(+7.12%)
Mar 03, 2021 22.80 26.79 22.45 26.67 0 +2.57(+10.66%)
Mar 02, 2021 23.58 24.60 22.80 24.10 0 +0.75(+3.21%)
Mar 01, 2021 25.20 25.39 23.19 23.35 0 -4.60(-16.46%)
Feb 26, 2021 28.73 30.82 25.23 27.95 0 -0.94(-3.25%)
Feb 25, 2021 21.73 31.16 21.52 28.89 0 +7.55(+35.38%)
Feb 24, 2021 23.76 25.04 21.31 21.34 0 -1.77(-7.66%)
Feb 23, 2021 22.82 27.00 22.50 23.11 0 -0.34(-1.45%)
Feb 22, 2021 24.46 25.09 21.96 23.45 0 +1.40(+6.35%)
Feb 19, 2021 23.10 23.19 20.84 22.05 0 -0.44(-1.96%)
Feb 18, 2021 21.98 24.23 21.80 22.49 0 +0.99(+4.60%)
Feb 17, 2021 22.02 23.44 21.09 21.50 0 +0.04(+0.19%)
Feb 16, 2021 21.13 22.46 20.88 21.46 0 +1.49(+7.46%)
Feb 12, 2021 19.97 19.97 19.97 19.97 0 -1.28(-6.02%)
Feb 11, 2021 22.09 23.25 21.11 21.25 0 -0.74(-3.37%)
Feb 10, 2021 21.64 23.83 19.69 21.99 0 +0.36(+1.66%)
Feb 09, 2021 21.57 22.23 20.65 21.63 0 +0.39(+1.84%)
Feb 08, 2021 21.89 22.07 21.23 21.24 0 +0.37(+1.77%)
Feb 05, 2021 21.99 22.16 20.86 20.87 0 -0.90(-4.13%)
Feb 04, 2021 23.44 23.44 21.68 21.77 0 -1.14(-4.98%)
Feb 03, 2021 24.59 25.43 22.91 22.91 0 -2.65(-10.37%)
Feb 02, 2021 28.01 28.08 25.31 25.56 0 -4.68(-15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.