Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.630 +0.322 (+7.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.500 4.897 4.405 4.630 24,042 +0.32(+7.47%)
Apr 25, 2024 4.300 4.500 4.280 4.308 22,596 -0.04(-0.96%)
Apr 24, 2024 4.460 4.622 4.350 4.350 7,365 -0.25(-5.43%)
Apr 23, 2024 4.290 4.600 4.290 4.600 7,430 +0.30(+6.98%)
Apr 22, 2024 4.780 4.780 4.300 4.300 16,771 -0.35(-7.53%)
Apr 19, 2024 4.590 4.660 4.400 4.650 10,562 +0.13(+2.80%)
Apr 18, 2024 4.490 5.000 4.410 4.524 49,640 +0.24(+5.69%)
Apr 17, 2024 4.320 4.420 4.280 4.280 10,408 +0.00(+0.00%)
Apr 16, 2024 4.550 4.740 4.280 4.280 15,937 -0.18(-4.04%)
Apr 15, 2024 4.600 4.660 4.320 4.460 20,008 -0.17(-3.61%)
Apr 12, 2024 4.820 4.970 4.540 4.627 18,602 -0.14(-3.00%)
Apr 11, 2024 5.060 5.130 4.650 4.770 27,784 -0.43(-8.27%)
Apr 10, 2024 5.690 5.910 4.810 5.200 31,145 -0.03(-0.57%)
Apr 09, 2024 5.090 5.290 5.020 5.230 22,165 +0.18(+3.56%)
Apr 08, 2024 5.120 5.340 5.000 5.050 53,140 -0.15(-2.88%)
Apr 05, 2024 4.960 5.500 4.960 5.200 39,769 -0.10(-1.89%)
Apr 04, 2024 5.290 5.310 5.050 5.300 15,405 +0.05(+0.95%)
Apr 03, 2024 5.330 5.630 5.090 5.250 46,581 -0.20(-3.67%)
Apr 02, 2024 5.700 5.700 5.180 5.450 28,684 -0.22(-3.88%)
Apr 01, 2024 5.790 6.090 5.670 5.670 27,053 -0.24(-4.06%)
Mar 28, 2024 5.580 6.235 5.179 5.910 78,010 +0.37(+6.68%)
Mar 27, 2024 4.800 5.688 4.750 5.540 89,246 +0.86(+18.38%)
Mar 26, 2024 4.950 4.990 4.340 4.680 91,623 -0.57(-10.86%)
Mar 25, 2024 6.000 6.000 4.650 5.250 915,044 -0.45(-7.97%)
Mar 22, 2024 5.560 6.240 5.300 5.705 98,642 +5.26(+1190.66%)
Mar 21, 2024 0.4100 0.4899 0.4070 0.4420 666,352 +0.02(+5.09%)
Mar 20, 2024 0.5200 0.5200 0.4000 0.4206 975,431 -0.10(-19.70%)
Mar 19, 2024 0.5400 0.5900 0.5238 0.5238 90,010 -0.03(-4.76%)
Mar 18, 2024 0.5500 0.5705 0.5500 0.5500 106,272 +0.06(+11.22%)
Mar 15, 2024 0.5500 0.5700 0.4801 0.4945 124,605 -0.04(-7.67%)
Mar 14, 2024 0.5800 0.5800 0.4901 0.5356 193,986 -0.02(-4.43%)
Mar 13, 2024 0.5604 0.5800 0.5600 0.5604 42,493 -0.00(-0.12%)
Mar 12, 2024 0.6314 0.6314 0.5600 0.5611 195,824 -0.07(-11.22%)
Mar 11, 2024 0.6890 0.6900 0.6200 0.6320 41,812 -0.04(-6.25%)
Mar 08, 2024 0.6876 0.6899 0.6600 0.6741 74,192 +0.00(+0.61%)
Mar 07, 2024 0.6700 0.6774 0.6340 0.6700 83,362 +0.00(+0.00%)
Mar 06, 2024 0.6800 0.6800 0.6600 0.6700 77,947 -0.00(-0.59%)
Mar 05, 2024 0.6600 0.6880 0.6600 0.6740 117,638 -0.01(-2.03%)
Mar 04, 2024 0.6300 0.6900 0.6012 0.6880 270,542 +0.08(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.