Indicators

Goldex Resources Corp (TSV: GDX )

0.0750 +0.0150 (+25.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.0650	0	+0.00(+0.00%)
Feb 05, 2024				0.0650	0	-0.01(-7.14%)
Jan 31, 2024				0.0700	0	-0.00(-6.67%)
Jan 30, 2024	0.0750	0.0750	0.0750	0.0750	49,304	+0.00(+0.00%)
Jan 24, 2024				0.0750	0	+0.00(+0.00%)
Jan 19, 2024				0.0750	0	+0.00(+0.00%)
Jan 17, 2024				0.0750	0	+0.00(+0.00%)
Jan 16, 2024	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jan 11, 2024				0.0800	0	-0.01(-5.88%)
Jan 04, 2024				0.0850	0	-0.01(-15.00%)
Jan 02, 2024				0.1000	0	+0.01(+5.26%)
Dec 19, 2023				0.0950	0	+0.00(+0.00%)
Dec 15, 2023				0.0950	0	+0.01(+18.75%)
Dec 14, 2023	0.0850	0.0850	0.0800	0.0800	30,000	-0.01(-11.11%)
Dec 12, 2023				0.0900	150	+0.00(+5.88%)
Dec 11, 2023	0.0850	0.0900	0.0850	0.0850	14,900	-0.00(-5.56%)
Dec 07, 2023				0.0900	0	+0.00(+0.00%)
Dec 06, 2023	0.0850	0.0900	0.0850	0.0900	15,000	+0.01(+12.50%)
Dec 05, 2023	0.0900	0.0900	0.0800	0.0800	36,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.