Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0502 0.0556 0.0433 0.0556 6,424 +0.00(+1.09%)
Apr 26, 2023 0.0550 10 +0.00(+0.00%)
Apr 25, 2023 0.0436 0.0550 0.0431 0.0550 41,726 +0.00(+0.00%)
Apr 24, 2023 0.0471 0.0550 0.0471 0.0550 300 +0.00(+0.00%)
Apr 19, 2023 0.0550 9 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0550 2,239 +0.00(+0.00%)
Apr 17, 2023 0.0508 0.0550 0.0444 0.0550 82,100 +0.00(+8.27%)
Apr 14, 2023 0.0422 0.0508 0.0422 0.0508 32,100 +0.00(+0.00%)
Apr 12, 2023 0.0508 12 -0.01(-15.33%)
Apr 10, 2023 0.0600 0 -0.00(-2.28%)
Apr 06, 2023 0.0411 0.0614 0.0411 0.0614 491 +0.00(+0.00%)
Apr 05, 2023 0.0367 0.0614 0.0367 0.0614 17,086 +0.00(+6.23%)
Apr 04, 2023 0.0435 0.0578 0.0311 0.0578 241,100 -0.01(-8.25%)
Apr 03, 2023 0.0464 0.0630 0.0440 0.0630 2,079 +0.00(+5.00%)
Mar 27, 2023 0.0600 92 -0.00(-2.28%)
Mar 24, 2023 0.0529 0.0614 0.0529 0.0614 8,200 -0.00(-0.65%)
Mar 23, 2023 0.0590 0.0618 0.0580 0.0618 53,446 +0.00(+4.75%)
Mar 20, 2023 0.0590 0 +0.01(+26.07%)
Mar 17, 2023 0.0500 0.0590 0.0455 0.0468 11,717 -0.01(-22.00%)
Mar 16, 2023 0.0452 0.0600 0.0420 0.0600 88,322 -0.00(-5.51%)
Mar 15, 2023 0.0614 0.0635 0.0614 0.0635 5,000 +0.00(+3.42%)
Mar 13, 2023 0.0614 0 +0.00(+0.66%)
Mar 09, 2023 0.0610 0 +0.00(+3.39%)
Mar 08, 2023 0.0590 0.0590 0.0534 0.0590 6,810 +0.00(+0.00%)
Mar 07, 2023 0.0615 0.0630 0.0567 0.0590 25,126 -0.00(-7.09%)
Mar 01, 2023 0.0635 0 -0.00(-1.55%)
Feb 28, 2023 0.0526 0.0645 0.0446 0.0645 4,918 -0.00(-0.77%)
Feb 27, 2023 0.0528 0.0650 0.0430 0.0650 26,100 +0.00(+4.00%)
Feb 22, 2023 0.0625 0 -0.00(-4.58%)
Feb 21, 2023 0.0510 0.0658 0.0470 0.0655 4,366 -0.00(-0.61%)
Feb 16, 2023 0.0659 0 +0.00(+2.33%)
Feb 15, 2023 0.0575 0.0644 0.0500 0.0644 68,200 +0.01(+12.00%)
Feb 14, 2023 0.0481 0.0575 0.0480 0.0575 21,211 -0.00(-1.71%)
Feb 13, 2023 0.0500 0.0585 0.0475 0.0585 14,999 +0.00(+1.74%)
Feb 10, 2023 0.0550 0.0575 0.0481 0.0575 24,300 +0.00(+0.00%)
Feb 09, 2023 0.0510 0.0600 0.0451 0.0575 143,552 -0.00(-2.54%)
Feb 08, 2023 0.0500 0.0590 0.0500 0.0590 44,450 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0595 0.0460 0.0590 37,201 +0.00(+0.00%)
Feb 06, 2023 0.0470 0.0592 0.0470 0.0590 9,517 +0.00(+1.72%)
Feb 03, 2023 0.0465 0.0580 0.0465 0.0580 20,400 +0.00(+0.00%)
Feb 02, 2023 0.0480 0.0595 0.0465 0.0580 29,970 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.