Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1550 0 +0.01(+4.03%)
Apr 27, 2023 0.1440 0.1490 0.1440 0.1490 70,033 -0.00(-0.53%)
Apr 21, 2023 0.1498 0 -0.00(-0.07%)
Apr 18, 2023 0.1499 0 +0.01(+4.46%)
Apr 17, 2023 0.1435 0.1435 0.1435 0.1435 1,000 -0.01(-3.63%)
Apr 14, 2023 0.1435 0.1489 0.1435 0.1489 45,000 -0.00(-0.73%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 10,040 -0.02(-10.50%)
Apr 12, 2023 0.1590 0.1676 0.1574 0.1676 60,224 +0.01(+5.41%)
Apr 11, 2023 0.1444 0.1590 0.1355 0.1590 78,400 -0.00(-0.63%)
Apr 05, 2023 0.1600 70 +0.00(+0.19%)
Apr 04, 2023 0.1596 0.1597 0.1596 0.1597 64,980 +0.00(+0.19%)
Apr 03, 2023 0.1597 0.1597 0.1594 0.1594 17,196 +0.00(+0.25%)
Mar 30, 2023 0.1590 20 -0.02(-9.14%)
Mar 23, 2023 0.1750 0 +0.00(+0.00%)
Mar 22, 2023 0.1550 0.1750 0.1550 0.1750 150,000 +0.02(+13.64%)
Mar 20, 2023 0.1540 0 +0.02(+14.07%)
Mar 15, 2023 0.1350 0 +0.00(+0.00%)
Mar 14, 2023 0.1350 0.1400 0.1225 0.1350 55,181 -0.01(-10.00%)
Mar 13, 2023 0.1400 0.1500 0.1400 0.1500 14,020 +0.01(+7.14%)
Mar 10, 2023 0.1388 0.1400 0.1053 0.1400 13,267 +0.00(+0.86%)
Mar 09, 2023 0.1264 0.1500 0.1264 0.1388 75,980 -0.01(-7.47%)
Mar 08, 2023 0.1300 0.1500 0.1208 0.1500 95,794 +0.02(+15.47%)
Mar 07, 2023 0.1250 0.1300 0.1205 0.1299 52,657 +0.02(+18.09%)
Mar 06, 2023 0.1357 0.1540 0.0976 0.1100 236,660 -0.05(-31.25%)
Mar 03, 2023 0.1750 0.1750 0.1313 0.1600 117,238 -0.01(-8.57%)
Mar 02, 2023 0.1750 0.1750 0.1750 0.1750 13,142 +0.00(+0.00%)
Mar 01, 2023 0.1626 0.1750 0.1626 0.1750 12,900 +0.00(+0.00%)
Feb 28, 2023 0.1630 0.1750 0.1630 0.1750 13,000 +0.00(+0.00%)
Feb 27, 2023 0.1683 0.1750 0.1630 0.1750 78,103 +0.00(+0.00%)
Feb 24, 2023 0.1700 0.1750 0.1605 0.1750 57,500 -0.01(-5.35%)
Feb 23, 2023 0.1849 0.1849 0.1849 0.1849 5,000 -0.00(-0.05%)
Feb 22, 2023 0.1828 0.1850 0.1655 0.1850 50,106 -0.01(-2.63%)
Feb 17, 2023 0.1900 0 +0.00(+0.00%)
Feb 16, 2023 0.1855 0.1900 0.1855 0.1900 11,000 +0.01(+2.70%)
Feb 15, 2023 0.1850 0.1850 0.1850 0.1850 16,010 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1830 0.1850 52,010 +0.00(+0.00%)
Feb 13, 2023 0.1780 0.1850 0.1780 0.1850 39,970 +0.01(+2.78%)
Feb 10, 2023 0.1700 0.1800 0.1695 0.1800 55,985 +0.01(+2.86%)
Feb 08, 2023 0.1750 0 -0.01(-2.78%)
Feb 07, 2023 0.1697 0.1800 0.1697 0.1800 56,990 +0.01(+5.88%)
Feb 06, 2023 0.1760 0.1849 0.1700 0.1700 33,990 -0.01(-5.56%)
Feb 03, 2023 0.1800 0.1800 0.1800 0.1800 25,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.