Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.4904 +0.0804 (+19.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.470 2.480 2.380 2.440 72,042 -0.06(-2.40%)
Jun 29, 2023 2.540 2.580 2.480 2.500 24,789 -0.04(-1.57%)
Jun 28, 2023 2.510 2.550 2.470 2.540 45,426 -0.01(-0.39%)
Jun 27, 2023 2.390 2.560 2.350 2.550 169,815 +0.15(+6.25%)
Jun 26, 2023 2.430 2.440 2.360 2.400 18,071 -0.03(-1.23%)
Jun 23, 2023 2.410 2.490 2.350 2.430 36,938 +0.00(+0.00%)
Jun 22, 2023 2.540 2.560 2.400 2.430 32,735 -0.09(-3.57%)
Jun 21, 2023 2.550 2.609 2.500 2.520 33,177 -0.09(-3.45%)
Jun 20, 2023 2.690 2.690 2.400 2.610 127,445 -0.05(-1.88%)
Jun 16, 2023 2.700 2.750 2.580 2.660 122,012 +0.10(+3.91%)
Jun 15, 2023 2.600 2.640 2.540 2.560 71,228 -0.04(-1.54%)
Jun 14, 2023 2.740 2.740 2.600 2.600 55,365 +0.01(+0.39%)
Jun 13, 2023 2.690 2.850 2.570 2.590 106,475 -0.07(-2.61%)
Jun 12, 2023 2.480 2.680 2.460 2.659 130,598 +0.23(+9.44%)
Jun 09, 2023 2.620 2.620 2.400 2.430 131,634 -0.17(-6.36%)
Jun 08, 2023 2.530 2.680 2.530 2.595 34,869 +0.02(+0.58%)
Jun 07, 2023 2.700 2.700 2.580 2.580 31,865 -0.05(-1.90%)
Jun 06, 2023 2.650 2.680 2.560 2.630 59,620 +0.04(+1.54%)
Jun 05, 2023 2.640 2.720 2.560 2.590 77,728 -0.06(-2.26%)
Jun 02, 2023 2.800 2.889 2.640 2.650 50,679 -0.15(-5.36%)
Jun 01, 2023 2.850 2.920 2.750 2.800 68,776 +0.00(+0.00%)
May 31, 2023 2.970 2.990 2.760 2.800 49,025 -0.08(-2.78%)
May 30, 2023 2.900 3.000 2.840 2.880 50,332 +0.11(+3.97%)
May 26, 2023 3.160 3.170 2.670 2.770 301,785 -0.25(-8.28%)
May 25, 2023 3.190 3.410 2.940 3.020 395,266 -0.14(-4.43%)
May 24, 2023 2.870 3.160 2.824 3.160 540,045 +0.45(+16.59%)
May 23, 2023 2.480 2.825 2.480 2.710 192,793 +0.25(+10.17%)
May 22, 2023 2.480 2.540 2.390 2.460 63,015 +0.00(+0.00%)
May 19, 2023 2.440 2.546 2.440 2.460 78,521 +0.03(+1.23%)
May 18, 2023 2.520 2.527 2.380 2.430 73,503 -0.08(-3.19%)
May 17, 2023 2.250 2.560 2.250 2.510 135,100 +0.27(+12.05%)
May 16, 2023 2.340 2.340 2.200 2.240 74,899 -0.08(-3.45%)
May 15, 2023 2.460 2.570 2.230 2.320 127,603 +0.01(+0.65%)
May 12, 2023 2.710 2.710 2.268 2.305 215,066 -0.40(-14.63%)
May 11, 2023 2.540 2.790 2.480 2.700 259,318 +0.25(+10.20%)
May 10, 2023 2.250 2.490 2.200 2.450 233,811 +0.35(+16.67%)
May 09, 2023 2.170 2.220 2.100 2.100 79,157 +0.00(+0.00%)
May 08, 2023 2.100 2.150 2.020 2.100 52,123 +0.08(+3.70%)
May 05, 2023 2.010 2.150 2.000 2.025 139,710 +0.03(+1.76%)
May 04, 2023 1.760 2.050 1.755 1.990 275,288 +0.34(+20.61%)
May 03, 2023 1.630 1.680 1.610 1.650 28,547 +0.00(+0.00%)
May 02, 2023 1.750 1.770 1.602 1.650 43,603 -0.09(-5.17%)
May 01, 2023 1.750 1.840 1.735 1.740 29,521 -0.04(-2.25%)
Apr 28, 2023 1.750 1.830 1.740 1.780 35,134 +0.04(+2.29%)
Apr 27, 2023 1.780 1.790 1.720 1.740 35,180 -0.01(-0.57%)
Apr 26, 2023 1.730 1.810 1.718 1.750 40,123 +0.01(+0.57%)
Apr 25, 2023 1.820 1.820 1.720 1.740 50,298 -0.06(-3.33%)
Apr 24, 2023 1.790 1.860 1.670 1.800 111,558 +0.10(+5.88%)
Apr 21, 2023 1.540 1.850 1.520 1.700 235,766 +0.17(+11.11%)
Apr 20, 2023 1.360 1.530 1.320 1.530 73,247 +0.18(+13.32%)
Apr 19, 2023 1.360 1.400 1.350 1.350 37,321 -0.02(-1.45%)
Apr 18, 2023 1.420 1.430 1.360 1.370 23,314 -0.03(-2.14%)
Apr 17, 2023 1.370 1.400 1.370 1.400 8,476 +0.01(+0.72%)
Apr 14, 2023 1.400 1.460 1.390 1.390 41,673 -0.04(-2.46%)
Apr 13, 2023 1.360 1.430 1.360 1.425 27,719 +0.06(+4.78%)
Apr 12, 2023 1.380 1.430 1.360 1.360 40,437 -0.03(-2.16%)
Apr 11, 2023 1.400 1.410 1.390 1.390 24,745 -0.01(-0.71%)
Apr 10, 2023 1.420 1.440 1.380 1.400 30,723 -0.04(-2.81%)
Apr 06, 2023 1.420 1.460 1.410 1.440 19,887 +0.02(+1.44%)
Apr 05, 2023 1.380 1.430 1.380 1.420 39,825 +0.04(+2.90%)
Apr 04, 2023 1.400 1.430 1.380 1.380 31,856 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.