Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0058 0.0061 0.0058 0.0061 6,392 -0.00(-7.58%)
May 05, 2023 0.0066 0.0066 0.0066 0.0066 2,365 +0.00(+13.79%)
May 04, 2023 0.0058 0.0058 0.0058 0.0058 3,000 -0.00(-3.33%)
May 03, 2023 0.0061 0.0061 0.0060 0.0060 56,921 -0.00(-1.64%)
May 02, 2023 0.0065 0.0065 0.0061 0.0061 25,513 -0.00(-6.15%)
May 01, 2023 0.0065 0.0067 0.0065 0.0065 3,022 +0.00(+0.00%)
Apr 20, 2023 0.0065 0 +0.00(+0.00%)
Apr 18, 2023 0.0065 5 -0.00(-18.75%)
Apr 14, 2023 0.0080 0 +0.00(+23.08%)
Apr 13, 2023 0.0080 0.0080 0.0065 0.0065 3,200 +0.00(+0.00%)
Apr 12, 2023 0.0065 0.0065 0.0065 0.0065 200 -0.00(-18.75%)
Apr 10, 2023 0.0080 0 +0.00(+0.00%)
Apr 06, 2023 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Apr 05, 2023 0.0079 0.0080 0.0079 0.0080 2,600 +0.00(+35.59%)
Mar 30, 2023 0.0059 0 +0.00(+1.72%)
Mar 28, 2023 0.0058 0 +0.00(+0.00%)
Mar 27, 2023 0.0058 0.0058 0.0058 0.0058 10,093 +0.00(+0.00%)
Mar 23, 2023 0.0058 0 -0.00(-3.33%)
Mar 22, 2023 0.0060 0.0060 0.0060 0.0060 84,000 +0.00(+0.00%)
Mar 21, 2023 0.0067 0.0067 0.0060 0.0060 5,000 -0.00(-24.05%)
Mar 20, 2023 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+6.76%)
Mar 17, 2023 0.0080 0.0080 0.0074 0.0074 7,900 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.