Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0700 0.0700 453,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Apr 26, 2023 0.0650 0.0700 0.0650 0.0700 227,428 +0.01(+7.69%)
Apr 25, 2023 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Apr 24, 2023 0.0600 0.0750 0.0600 0.0600 395,500 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 251,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0650 0.0550 0.0600 693,000 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 359,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0500 0.0550 40,000 -0.00(-8.33%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0600 0.0500 0.0600 774,000 +0.01(+20.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 -0.00(-9.09%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0550 0.0500 0.0550 427,062 +0.00(+10.00%)
Mar 31, 2023 0.0450 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 58,198 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 56,500 +0.00(+0.00%)
Mar 20, 2023 0.0550 0.0550 0.0500 0.0500 43,000 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0500 0.0450 0.0500 129,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0500 126,050 -0.00(-9.09%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0550 256,000 -0.00(-8.33%)
Mar 14, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0 -0.01(-7.69%)
Mar 09, 2023 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 03, 2023 0.0700 0 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Feb 27, 2023 0.0700 0.0750 0.0700 0.0750 39,000 +0.00(+7.14%)
Feb 23, 2023 0.0700 0 -0.00(-6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 50,750 +0.00(+7.14%)
Feb 17, 2023 0.0700 0 -0.00(-6.67%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 145,800 +0.00(+0.00%)
Feb 14, 2023 0.0750 0 -0.01(-11.76%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0850 0.0850 95,500 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
Feb 08, 2023 0.0800 0.0850 0.0800 0.0850 281,500 +0.01(+6.25%)
Feb 07, 2023 0.0750 0.0800 0.0750 0.0800 155,700 +0.01(+14.29%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 265,045 -0.00(-6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 153,500 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.