Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0516 0 -0.00(-5.32%)
Apr 27, 2023 0.0545 0.0545 0.0545 0.0545 3,000 -0.00(-4.39%)
Apr 26, 2023 0.0570 0.0570 0.0570 0.0570 1,333 +0.01(+10.89%)
Apr 25, 2023 0.0514 0.0514 0.0514 0.0514 7,000 +0.01(+13.22%)
Apr 20, 2023 0.0454 0 -0.00(-4.62%)
Apr 19, 2023 0.0476 0.0476 0.0476 0.0476 10,000 -0.00(-2.86%)
Apr 17, 2023 0.0490 0 +0.01(+11.87%)
Apr 06, 2023 0.0438 0 -0.00(-0.23%)
Apr 05, 2023 0.0439 0.0439 0.0419 0.0439 4,423 -0.00(-0.23%)
Apr 04, 2023 0.0440 0.0440 0.0440 0.0440 25,000 +0.00(+3.04%)
Apr 03, 2023 0.0427 0.0427 0.0427 0.0427 7,000 +0.01(+15.41%)
Mar 31, 2023 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-6.57%)
Mar 29, 2023 0.0396 0 +0.00(+4.21%)
Mar 22, 2023 0.0380 0 -0.00(-11.21%)
Mar 20, 2023 0.0428 0 +0.00(+1.90%)
Mar 17, 2023 0.0364 0.0420 0.0364 0.0420 20,667 -0.00(-2.33%)
Mar 14, 2023 0.0430 0 -0.01(-10.42%)
Mar 13, 2023 0.0480 0.0480 0.0480 0.0480 7,000 -0.00(-4.00%)
Mar 10, 2023 0.0435 0.0500 0.0435 0.0500 5,800 -0.00(-7.24%)
Mar 09, 2023 0.0539 0.0539 0.0539 0.0539 100 +0.00(+4.46%)
Mar 07, 2023 0.0516 0 +0.00(+0.19%)
Mar 02, 2023 0.0515 0 -0.00(-7.54%)
Feb 21, 2023 0.0557 0 +0.00(+0.00%)
Feb 17, 2023 0.0566 0.0566 0.0557 0.0557 12,000 +0.00(+1.27%)
Feb 14, 2023 0.0550 0 -0.01(-11.29%)
Feb 10, 2023 0.0620 0 -0.00(-0.32%)
Feb 09, 2023 0.0623 0.0651 0.0622 0.0622 103,079 +0.00(+0.32%)
Feb 08, 2023 0.0590 0.0620 0.0517 0.0620 4,000 +0.00(+3.33%)
Feb 07, 2023 0.0553 0.0600 0.0553 0.0600 3,000 -0.00(-2.44%)
Feb 02, 2023 0.0615 0 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.