Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.810 0 +0.07(+1.22%)
Mar 29, 2023 5.740 5.740 5.740 5.740 106 -0.09(-1.54%)
Mar 23, 2023 5.830 1 -0.05(-0.85%)
Mar 22, 2023 6.080 6.080 5.480 5.880 7,641 -0.62(-9.54%)
Mar 21, 2023 6.500 6.500 6.500 6.500 101 -0.09(-1.37%)
Mar 17, 2023 6.590 6 -0.03(-0.45%)
Mar 13, 2023 6.620 1 -0.16(-2.36%)
Mar 09, 2023 6.780 31 +0.09(+1.41%)
Mar 08, 2023 6.686 6.686 6.686 6.686 521 -0.04(-0.65%)
Mar 07, 2023 6.730 6.740 6.730 6.730 1,315 -0.17(-2.46%)
Mar 02, 2023 6.900 2 +0.15(+2.22%)
Feb 21, 2023 6.750 72 -0.16(-2.35%)
Feb 17, 2023 6.912 6.912 6.912 6.912 252 -0.06(-0.83%)
Feb 15, 2023 6.970 504 +0.10(+1.46%)
Feb 13, 2023 6.870 12 +0.11(+1.58%)
Feb 09, 2023 6.763 0 +0.05(+0.79%)
Feb 02, 2023 6.710 42 +0.37(+5.84%)
Jan 30, 2023 6.340 1 +0.14(+2.26%)
Jan 25, 2023 6.200 3 +0.50(+8.74%)
Jan 19, 2023 5.702 88 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.