Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.260 6.380 6.260 6.330 167,199 +0.08(+1.28%)
Mar 30, 2023 6.240 6.290 6.240 6.250 151,546 +0.03(+0.48%)
Mar 29, 2023 6.150 6.241 6.150 6.220 102,149 +0.11(+1.80%)
Mar 28, 2023 6.110 6.160 6.110 6.110 133,618 -0.04(-0.65%)
Mar 27, 2023 6.130 6.155 6.110 6.150 129,228 +0.05(+0.82%)
Mar 24, 2023 6.150 6.150 6.094 6.100 89,677 -0.03(-0.49%)
Mar 23, 2023 6.180 6.220 6.110 6.130 205,294 -0.05(-0.81%)
Mar 22, 2023 6.200 6.260 6.170 6.180 160,109 +0.00(+0.00%)
Mar 21, 2023 6.130 6.218 6.130 6.180 167,055 +0.05(+0.82%)
Mar 20, 2023 6.110 6.169 6.090 6.130 124,988 +0.00(+0.00%)
Mar 17, 2023 6.180 6.200 6.100 6.130 127,749 -0.06(-0.97%)
Mar 16, 2023 6.150 6.201 6.140 6.190 285,550 -0.02(-0.32%)
Mar 15, 2023 6.250 6.280 6.160 6.210 263,528 -0.09(-1.43%)
Mar 14, 2023 6.300 6.335 6.260 6.300 270,170 +0.08(+1.29%)
Mar 13, 2023 6.380 6.420 6.220 6.220 236,245 -0.24(-3.72%)
Mar 10, 2023 6.460 6.560 6.410 6.460 127,935 -0.05(-0.77%)
Mar 09, 2023 6.650 6.695 6.510 6.510 128,564 -0.14(-2.11%)
Mar 08, 2023 6.710 6.735 6.650 6.650 61,712 -0.05(-0.75%)
Mar 07, 2023 6.730 6.740 6.630 6.700 121,994 +0.00(+0.00%)
Mar 06, 2023 6.720 6.720 6.670 6.700 143,804 +0.02(+0.30%)
Mar 03, 2023 6.690 6.700 6.610 6.680 188,482 +0.04(+0.60%)
Mar 02, 2023 6.640 6.730 6.560 6.640 212,630 -0.03(-0.45%)
Mar 01, 2023 6.700 6.750 6.620 6.670 195,033 -0.02(-0.30%)
Feb 28, 2023 6.650 6.700 6.650 6.690 79,771 +0.02(+0.30%)
Feb 27, 2023 6.610 6.670 6.590 6.670 116,061 +0.11(+1.68%)
Feb 24, 2023 6.550 6.590 6.540 6.560 134,589 +0.00(+0.00%)
Feb 23, 2023 6.550 6.585 6.520 6.560 74,483 +0.04(+0.61%)
Feb 22, 2023 6.480 6.520 6.469 6.520 73,531 +0.06(+0.93%)
Feb 21, 2023 6.570 6.570 6.450 6.460 128,460 -0.12(-1.82%)
Feb 17, 2023 6.570 6.600 6.540 6.580 104,624 +0.01(+0.15%)
Feb 16, 2023 6.620 6.630 6.550 6.570 130,044 -0.09(-1.35%)
Feb 15, 2023 6.620 6.660 6.600 6.660 208,501 +0.00(+0.00%)
Feb 14, 2023 6.700 6.721 6.640 6.660 250,729 -0.06(-0.89%)
Feb 13, 2023 6.720 6.730 6.680 6.720 174,086 +0.00(+0.00%)
Feb 10, 2023 6.770 6.809 6.720 6.720 121,195 -0.14(-2.04%)
Feb 09, 2023 6.920 6.960 6.835 6.860 119,704 -0.02(-0.29%)
Feb 08, 2023 6.940 6.940 6.850 6.880 71,024 -0.05(-0.72%)
Feb 07, 2023 6.860 6.930 6.850 6.930 88,026 +0.07(+1.02%)
Feb 06, 2023 6.950 6.970 6.860 6.860 94,506 -0.10(-1.44%)
Feb 03, 2023 6.960 7.000 6.920 6.960 87,000 -0.01(-0.14%)
Feb 02, 2023 6.960 7.050 6.950 6.970 116,612 +0.05(+0.72%)
Feb 01, 2023 6.920 6.930 6.850 6.920 243,255 +0.04(+0.58%)
Jan 31, 2023 6.870 6.880 6.830 6.880 90,093 +0.05(+0.73%)
Jan 30, 2023 6.820 6.890 6.770 6.830 372,646 +0.02(+0.29%)
Jan 27, 2023 6.790 6.810 6.770 6.810 104,743 +0.02(+0.29%)
Jan 26, 2023 6.790 6.790 6.750 6.790 81,610 +0.05(+0.74%)
Jan 25, 2023 6.720 6.750 6.700 6.740 94,960 +0.01(+0.15%)
Jan 24, 2023 6.750 6.785 6.720 6.730 86,674 -0.03(-0.44%)
Jan 23, 2023 6.730 6.780 6.725 6.760 134,946 +0.03(+0.45%)
Jan 20, 2023 6.730 6.750 6.705 6.730 96,773 +0.01(+0.15%)
Jan 19, 2023 6.750 6.760 6.690 6.720 131,905 -0.03(-0.44%)
Jan 18, 2023 6.780 6.820 6.740 6.750 87,462 +0.00(+0.00%)
Jan 17, 2023 6.720 6.760 6.680 6.750 204,533 +0.03(+0.45%)
Jan 13, 2023 6.650 6.745 6.635 6.720 192,625 -0.01(-0.15%)
Jan 12, 2023 6.660 6.730 6.630 6.730 177,105 +0.01(+0.15%)
Jan 11, 2023 6.720 6.750 6.650 6.720 240,609 +0.04(+0.60%)
Jan 10, 2023 6.680 6.700 6.620 6.680 203,809 +0.00(+0.00%)
Jan 09, 2023 6.650 6.700 6.630 6.680 123,311 +0.06(+0.91%)
Jan 06, 2023 6.510 6.620 6.493 6.620 93,152 +0.15(+2.32%)
Jan 05, 2023 6.550 6.550 6.440 6.470 217,097 -0.05(-0.77%)
Jan 04, 2023 6.520 6.610 6.480 6.520 194,611 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.