Indicators

Anglo American Platinum Ltd (OP: AGPPF )

40.94 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				44.59	0	+7.03(+18.71%)
Nov 21, 2023				37.56	0	-1.44(-3.69%)
Nov 17, 2023				39.00	0	+7.16(+22.49%)
Nov 10, 2023				31.84	0	-2.97(-8.53%)
Nov 07, 2023				34.81	0	+2.35(+7.24%)
Nov 02, 2023				32.46	0	-0.75(-2.27%)
Oct 31, 2023				33.21	0	+1.63(+5.17%)
Oct 26, 2023				31.58	0	-0.01(-0.03%)
Oct 25, 2023	31.59	31.59	31.59	31.59	2,410	-0.96(-2.95%)
Oct 24, 2023	32.55	33.70	32.55	32.55	200	-6.80(-17.28%)
Oct 16, 2023				39.35	0	+3.60(+10.07%)
Oct 10, 2023				35.75	0	+3.27(+10.07%)
Oct 05, 2023				32.48	0	-0.12(-0.37%)
Oct 04, 2023	32.60	32.60	32.60	32.60	155	-1.85(-5.37%)
Oct 03, 2023	34.45	34.45	34.45	34.45	1	+1.85(+5.67%)
Sep 08, 2023				32.60	0	-0.19(-0.58%)
Sep 07, 2023	32.79	32.79	31.50	32.79	105	+1.13(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.