Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				5.000	0	+0.20(+4.17%)
Oct 25, 2023	4.800	4.800	4.800	4.800	400	-0.01(-0.21%)
Oct 24, 2023	4.810	4.900	4.800	4.810	4,000	+0.06(+1.26%)
Oct 18, 2023				4.750	0	+0.01(+0.21%)
Oct 13, 2023				4.740	0	+0.00(+0.00%)
Oct 12, 2023	4.950	5.000	4.740	4.740	23,000	-0.21(-4.24%)
Oct 04, 2023				4.950	0	-0.04(-0.80%)
Sep 28, 2023				4.990	0	+0.13(+2.67%)
Sep 22, 2023				4.860	0	-0.08(-1.62%)
Sep 21, 2023	4.940	4.940	4.940	4.940	3,100	+0.00(+0.00%)
Sep 20, 2023	4.940	4.940	4.930	4.940	4,800	+0.00(+0.00%)
Sep 18, 2023				4.940	50	+0.14(+2.92%)
Sep 14, 2023				4.800	0	+0.01(+0.21%)
Sep 11, 2023				4.790	0	-0.02(-0.42%)
Aug 18, 2023				4.810	3	-0.01(-0.21%)
Aug 10, 2023				4.820	0	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.