Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1900 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.2980 0 +0.10(+49.00%)
Mar 29, 2022 0.2000 0 -0.10(-32.89%)
Mar 17, 2022 0.2980 0 +0.10(+49.00%)
Mar 16, 2022 0.2490 0.2490 0.2000 0.2000 800 -0.10(-33.11%)
Mar 08, 2022 0.2990 0 +0.10(+49.50%)
Mar 01, 2022 0.2000 0 -0.05(-20.00%)
Feb 25, 2022 0.2500 0 -0.07(-21.88%)
Feb 22, 2022 0.3200 0 -0.03(-8.57%)
Feb 14, 2022 0.3500 0 -0.03(-6.67%)
Feb 10, 2022 0.3750 0 +0.03(+7.14%)
Feb 03, 2022 0.3500 0 -0.00(-0.28%)
Feb 02, 2022 0.4490 0.4490 0.3510 0.3510 2,871 -0.10(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.