Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.7021 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.010 1.940 1.960 53,022 -0.01(-0.51%)
May 27, 2022 2.020 2.060 1.950 1.970 63,895 -0.05(-2.48%)
May 26, 2022 2.000 2.060 1.990 2.020 56,686 -0.02(-1.15%)
May 25, 2022 2.000 2.081 1.980 2.044 50,231 +0.03(+1.67%)
May 24, 2022 2.040 2.040 1.965 2.010 83,078 -0.07(-3.37%)
May 23, 2022 2.100 2.115 2.000 2.080 83,082 +0.02(+0.97%)
May 20, 2022 2.240 2.240 1.845 2.060 229,974 -0.14(-6.36%)
May 19, 2022 2.150 2.240 2.150 2.200 33,043 +0.10(+4.76%)
May 18, 2022 2.250 2.270 2.100 2.100 52,245 -0.07(-3.23%)
May 17, 2022 2.160 2.210 2.080 2.170 35,539 +0.12(+5.85%)
May 16, 2022 2.070 2.180 2.030 2.050 40,855 +0.05(+2.50%)
May 13, 2022 1.880 2.060 1.880 2.000 81,743 +0.14(+7.53%)
May 12, 2022 1.840 1.870 1.772 1.860 160,552 +0.01(+0.54%)
May 11, 2022 1.900 2.000 1.850 1.850 262,201 -0.22(-10.63%)
May 10, 2022 2.200 2.200 2.010 2.070 118,540 -0.07(-3.27%)
May 09, 2022 2.400 2.400 2.126 2.140 155,578 -0.26(-10.83%)
May 06, 2022 2.330 2.450 2.272 2.400 97,977 +0.03(+1.27%)
May 05, 2022 2.470 2.470 2.350 2.370 58,795 -0.11(-4.44%)
May 04, 2022 2.310 2.490 2.270 2.480 66,906 +0.16(+6.90%)
May 03, 2022 2.340 2.360 2.320 2.320 76,137 +0.00(+0.00%)
May 02, 2022 2.420 2.440 2.250 2.320 64,490 -0.05(-2.11%)
Apr 29, 2022 2.430 2.506 2.320 2.370 74,759 -0.06(-2.47%)
Apr 28, 2022 2.500 2.525 2.400 2.430 64,354 -0.02(-0.82%)
Apr 27, 2022 2.480 2.590 2.450 2.450 81,869 -0.02(-0.81%)
Apr 26, 2022 2.490 2.550 2.357 2.470 131,807 -0.01(-0.40%)
Apr 25, 2022 2.480 2.550 2.280 2.480 189,724 +0.04(+1.64%)
Apr 22, 2022 2.630 2.640 2.410 2.440 364,742 -0.21(-7.92%)
Apr 21, 2022 2.720 3.500 2.600 2.650 2,959,233 -0.08(-2.93%)
Apr 20, 2022 2.710 2.770 2.634 2.730 47,684 +0.01(+0.37%)
Apr 19, 2022 2.640 2.760 2.570 2.720 65,235 +0.06(+2.26%)
Apr 18, 2022 2.930 2.930 2.630 2.660 112,274 -0.24(-8.28%)
Apr 14, 2022 2.930 2.994 2.850 2.900 76,764 -0.07(-2.36%)
Apr 13, 2022 3.120 3.140 2.910 2.970 144,831 -0.09(-2.94%)
Apr 12, 2022 2.710 3.190 2.680 3.060 494,275 +0.38(+14.18%)
Apr 11, 2022 2.840 2.884 2.620 2.680 108,449 -0.24(-8.22%)
Apr 08, 2022 2.920 3.050 2.890 2.920 107,354 +0.02(+0.69%)
Apr 07, 2022 2.760 2.980 2.520 2.900 274,616 +0.14(+5.07%)
Apr 06, 2022 3.200 3.400 2.710 2.760 325,583 -0.49(-15.08%)
Apr 05, 2022 2.910 3.449 2.900 3.250 624,772 +0.39(+13.64%)
Apr 04, 2022 2.690 2.880 2.640 2.860 115,775 +0.23(+8.75%)
Apr 01, 2022 2.600 2.680 2.500 2.630 101,026 +0.01(+0.38%)
Mar 31, 2022 2.360 2.640 2.360 2.620 202,433 +0.25(+10.55%)
Mar 30, 2022 2.390 2.390 2.300 2.370 44,686 -0.02(-0.84%)
Mar 29, 2022 2.250 2.420 2.250 2.390 75,287 +0.11(+4.82%)
Mar 28, 2022 2.360 2.365 2.250 2.280 48,104 -0.04(-1.72%)
Mar 25, 2022 2.380 2.380 2.290 2.320 35,172 -0.03(-1.28%)
Mar 24, 2022 2.290 2.350 2.260 2.350 43,371 +0.07(+3.07%)
Mar 23, 2022 2.210 2.300 2.210 2.280 47,583 +0.06(+2.70%)
Mar 22, 2022 2.240 2.278 2.200 2.220 52,751 +0.00(+0.00%)
Mar 21, 2022 2.210 2.290 2.200 2.220 46,875 +0.05(+2.30%)
Mar 18, 2022 2.380 2.390 2.140 2.170 198,612 -0.21(-8.82%)
Mar 17, 2022 2.160 2.400 2.110 2.380 143,601 +0.22(+10.19%)
Mar 16, 2022 2.090 2.190 2.090 2.160 106,235 +0.08(+3.85%)
Mar 15, 2022 2.020 2.140 2.020 2.080 112,408 +0.00(+0.00%)
Mar 14, 2022 2.210 2.210 2.030 2.080 156,896 -0.12(-5.51%)
Mar 11, 2022 2.280 2.304 2.200 2.201 115,260 -0.06(-2.59%)
Mar 10, 2022 2.290 2.300 2.211 2.260 80,397 -0.09(-3.83%)
Mar 09, 2022 2.370 2.400 2.270 2.350 56,626 +0.04(+1.73%)
Mar 08, 2022 2.280 2.340 2.160 2.310 185,844 +0.08(+3.59%)
Mar 07, 2022 2.230 2.260 2.136 2.230 146,524 -0.01(-0.45%)
Mar 04, 2022 2.410 2.410 2.180 2.240 123,575 -0.14(-5.88%)
Mar 03, 2022 2.450 2.450 2.360 2.380 60,089 -0.01(-0.42%)
Mar 02, 2022 2.480 2.480 2.340 2.390 108,076 -0.05(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.