Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.860 7.950 7.855 7.950 153,229 +0.08(+1.02%)
Feb 25, 2022 7.770 7.870 7.820 7.870 116,020 +0.14(+1.81%)
Feb 24, 2022 7.670 7.750 7.560 7.730 254,269 -0.02(-0.26%)
Feb 23, 2022 7.750 7.780 7.710 7.750 197,852 +0.03(+0.39%)
Feb 22, 2022 7.800 7.815 7.690 7.720 146,001 -0.10(-1.28%)
Feb 18, 2022 7.820 0 -0.06(-0.76%)
Feb 17, 2022 7.920 7.925 7.820 7.880 180,927 -0.06(-0.76%)
Feb 16, 2022 7.850 7.940 7.830 7.940 170,167 +0.09(+1.15%)
Feb 15, 2022 7.810 7.860 7.782 7.850 243,033 +0.08(+1.03%)
Feb 14, 2022 7.930 7.940 7.690 7.770 428,383 -0.16(-2.02%)
Feb 11, 2022 8.130 8.142 7.890 7.930 427,818 -0.23(-2.82%)
Feb 10, 2022 8.280 8.310 8.160 8.160 170,565 -0.15(-1.81%)
Feb 09, 2022 8.260 8.315 8.245 8.310 154,475 +0.11(+1.34%)
Feb 08, 2022 8.220 8.240 8.171 8.200 124,034 +0.00(+0.00%)
Feb 07, 2022 8.230 8.250 8.170 8.200 130,673 -0.03(-0.36%)
Feb 04, 2022 8.240 8.250 8.160 8.230 223,173 -0.01(-0.12%)
Feb 03, 2022 8.320 8.170 8.240 326,026 -0.11(-1.32%)
Feb 02, 2022 8.410 8.490 8.335 8.350 228,609 -0.06(-0.71%)
Feb 01, 2022 8.280 8.410 8.200 8.410 178,720 +0.18(+2.19%)
Jan 31, 2022 8.220 8.230 247,145 -0.02(-0.24%)
Jan 28, 2022 8.240 8.330 8.150 8.250 249,510 -0.02(-0.24%)
Jan 27, 2022 8.290 8.358 8.220 8.270 201,416 +0.03(+0.36%)
Jan 26, 2022 8.220 8.330 8.200 8.240 212,184 +0.06(+0.73%)
Jan 25, 2022 8.070 8.226 8.040 8.180 219,905 +0.02(+0.25%)
Jan 24, 2022 8.320 8.320 7.990 8.160 933,503 -0.25(-2.97%)
Jan 21, 2022 8.560 8.580 8.365 8.410 317,304 -0.15(-1.75%)
Jan 20, 2022 8.620 8.690 8.520 8.560 240,437 -0.01(-0.12%)
Jan 19, 2022 8.670 8.690 8.550 8.570 223,612 -0.09(-1.04%)
Jan 18, 2022 8.650 8.690 8.620 8.660 193,424 -0.02(-0.23%)
Jan 14, 2022 8.680 0 -0.06(-0.69%)
Jan 13, 2022 8.770 8.830 8.710 8.740 200,601 -0.09(-1.02%)
Jan 12, 2022 8.870 8.885 8.810 8.830 218,822 -0.03(-0.34%)
Jan 11, 2022 8.850 8.870 8.830 8.860 88,387 +0.03(+0.34%)
Jan 10, 2022 8.870 8.870 8.775 8.830 148,608 -0.04(-0.45%)
Jan 07, 2022 8.860 8.870 8.800 8.870 103,523 +0.04(+0.45%)
Jan 06, 2022 8.870 8.939 8.800 8.830 193,770 -0.03(-0.34%)
Jan 05, 2022 9.000 9.000 8.850 8.860 120,603 -0.13(-1.45%)
Jan 04, 2022 8.980 9.040 8.920 8.990 213,498 +0.04(+0.45%)
Jan 03, 2022 9.130 9.150 8.950 8.950 327,144 -0.21(-2.29%)
Dec 31, 2021 8.920 9.220 8.870 9.160 741,317 +0.25(+2.81%)
Dec 30, 2021 8.850 8.920 8.830 8.910 171,635 +0.07(+0.79%)
Dec 29, 2021 8.810 8.850 8.800 8.840 155,854 +0.03(+0.34%)
Dec 28, 2021 8.800 8.830 8.780 8.810 174,505 +0.04(+0.46%)
Dec 27, 2021 8.810 8.830 8.730 8.770 272,844 -0.05(-0.57%)
Dec 23, 2021 8.660 8.820 8.660 8.820 168,597 +0.16(+1.85%)
Dec 22, 2021 8.570 8.710 8.570 8.660 157,103 +0.07(+0.81%)
Dec 21, 2021 8.530 8.620 8.530 8.590 181,611 +0.09(+1.06%)
Dec 20, 2021 8.600 8.600 8.500 8.500 194,740 -0.13(-1.51%)
Dec 17, 2021 8.630 8.640 8.560 8.630 116,871 -0.01(-0.12%)
Dec 16, 2021 8.640 8.650 8.595 8.640 106,285 +0.04(+0.47%)
Dec 15, 2021 8.590 8.640 8.559 8.600 132,094 +0.00(+0.00%)
Dec 14, 2021 8.600 8.640 8.550 8.600 124,806 +0.00(+0.00%)
Dec 13, 2021 8.650 8.660 8.540 8.600 231,820 -0.12(-1.38%)
Dec 10, 2021 8.810 8.825 8.700 8.720 254,002 -0.06(-0.68%)
Dec 09, 2021 8.810 8.840 8.740 8.780 221,988 -0.01(-0.11%)
Dec 08, 2021 8.830 8.875 8.790 8.790 222,492 -0.03(-0.34%)
Dec 07, 2021 8.810 8.870 8.785 8.820 120,926 +0.08(+0.92%)
Dec 06, 2021 8.600 8.740 8.560 8.740 212,350 +0.18(+2.10%)
Dec 03, 2021 8.740 8.760 8.460 8.560 490,097 -0.15(-1.72%)
Dec 02, 2021 8.730 8.810 8.710 8.710 181,513 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.