Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 27.20 0 +0.00(+0.00%)
Aug 22, 2022 27.20 0 -1.80(-6.21%)
Aug 19, 2022 29.00 29.00 29.00 29.00 100 +1.61(+5.88%)
Aug 12, 2022 27.39 0 +0.39(+1.44%)
Aug 11, 2022 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Aug 09, 2022 27.00 0 +0.25(+0.93%)
Aug 05, 2022 26.75 0 -0.05(-0.19%)
Aug 03, 2022 26.80 100 -0.31(-1.14%)
Aug 02, 2022 27.80 28.00 27.11 27.11 1,000 -0.39(-1.42%)
Jul 28, 2022 27.50 0 -0.01(-0.04%)
Jul 22, 2022 27.51 7 -0.49(-1.75%)
Jul 21, 2022 28.00 28.00 28.00 28.00 200 -0.25(-0.88%)
Jul 18, 2022 28.25 0 +0.00(+0.00%)
Jul 14, 2022 28.25 0 +0.25(+0.89%)
Jun 27, 2022 28.00 0 +0.00(+0.00%)
Jun 24, 2022 28.00 28.00 28.00 28.00 2,700 +0.90(+3.32%)
Jun 22, 2022 27.10 0 -0.15(-0.55%)
Jun 17, 2022 27.25 0 -0.05(-0.18%)
Jun 15, 2022 27.30 0 +0.00(+0.00%)
Jun 14, 2022 27.50 27.50 27.30 27.30 900 -0.70(-2.50%)
Jun 13, 2022 28.17 28.17 28.00 28.00 301 -0.25(-0.88%)
Jun 10, 2022 28.25 28.25 28.25 28.25 2,200 -0.01(-0.04%)
Jun 09, 2022 28.35 28.35 28.26 28.26 1,510 +0.09(+0.32%)
Jun 08, 2022 28.17 28.17 28.17 28.17 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.