Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.8784 +0.0984 (+12.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.160 2.330 2.050 2.180 108,112 +0.03(+1.40%)
Aug 30, 2022 2.060 2.180 2.056 2.150 47,790 +0.07(+3.37%)
Aug 29, 2022 2.110 2.140 2.060 2.080 50,205 -0.06(-2.80%)
Aug 26, 2022 2.230 2.240 2.110 2.140 38,692 -0.08(-3.60%)
Aug 25, 2022 2.270 2.390 2.200 2.220 63,748 -0.04(-1.99%)
Aug 24, 2022 2.380 2.380 2.200 2.265 83,619 -0.05(-2.37%)
Aug 23, 2022 2.380 2.430 2.310 2.320 38,311 +0.01(+0.65%)
Aug 22, 2022 2.400 2.450 2.290 2.305 66,183 -0.24(-9.61%)
Aug 19, 2022 2.800 2.800 2.520 2.550 226,107 -0.28(-9.89%)
Aug 18, 2022 2.590 2.990 2.571 2.830 509,961 +0.31(+12.30%)
Aug 17, 2022 2.400 2.530 2.384 2.520 78,295 +0.15(+6.33%)
Aug 16, 2022 2.500 2.500 2.360 2.370 73,342 -0.11(-4.44%)
Aug 15, 2022 2.390 2.500 2.350 2.480 61,235 +0.05(+2.06%)
Aug 12, 2022 2.290 2.457 2.250 2.430 161,456 +0.16(+7.05%)
Aug 11, 2022 2.290 2.300 2.210 2.270 68,156 +0.04(+1.78%)
Aug 10, 2022 2.140 2.250 2.090 2.230 92,546 +0.11(+5.21%)
Aug 09, 2022 2.190 2.190 2.050 2.120 34,431 -0.04(-1.85%)
Aug 08, 2022 2.150 2.200 2.090 2.160 92,121 -0.01(-0.46%)
Aug 05, 2022 2.060 2.220 2.020 2.170 154,112 +0.11(+5.34%)
Aug 04, 2022 1.900 2.130 1.870 2.060 253,113 +0.19(+10.16%)
Aug 03, 2022 1.790 1.890 1.790 1.870 76,326 +0.04(+2.19%)
Aug 02, 2022 1.740 1.840 1.700 1.830 60,229 +0.11(+6.40%)
Aug 01, 2022 1.700 1.760 1.700 1.720 49,824 -0.01(-0.58%)
Jul 29, 2022 1.710 1.750 1.700 1.730 35,012 +0.03(+1.76%)
Jul 28, 2022 1.680 1.750 1.640 1.700 72,610 +0.04(+2.41%)
Jul 27, 2022 1.660 1.730 1.642 1.660 68,371 +0.02(+1.22%)
Jul 26, 2022 1.650 1.714 1.610 1.640 29,231 -0.04(-2.38%)
Jul 25, 2022 1.640 1.710 1.640 1.680 18,500 +0.04(+2.43%)
Jul 22, 2022 1.690 1.710 1.600 1.640 91,877 -0.05(-2.95%)
Jul 21, 2022 1.690 1.750 1.673 1.690 39,210 +0.02(+1.20%)
Jul 20, 2022 1.620 1.700 1.620 1.670 107,228 +0.03(+1.83%)
Jul 19, 2022 1.620 1.680 1.610 1.640 65,234 +0.02(+1.23%)
Jul 18, 2022 1.680 1.700 1.605 1.620 63,062 -0.01(-0.61%)
Jul 15, 2022 1.630 1.670 1.610 1.630 63,205 -0.00(-0.01%)
Jul 14, 2022 1.580 1.640 1.580 1.630 77,886 -0.01(-0.60%)
Jul 13, 2022 1.710 1.760 1.640 1.640 96,039 -0.10(-5.75%)
Jul 12, 2022 1.750 1.814 1.700 1.740 73,839 -0.01(-0.57%)
Jul 11, 2022 1.820 1.840 1.740 1.750 38,717 -0.07(-3.85%)
Jul 08, 2022 1.850 1.870 1.800 1.820 36,330 -0.02(-1.09%)
Jul 07, 2022 1.790 1.860 1.790 1.840 33,470 +0.06(+3.37%)
Jul 06, 2022 1.880 1.890 1.685 1.780 83,847 -0.10(-5.32%)
Jul 05, 2022 1.900 1.940 1.750 1.880 141,873 -0.04(-2.08%)
Jul 01, 2022 1.910 1.980 1.840 1.920 67,125 -0.01(-0.52%)
Jun 30, 2022 1.850 1.990 1.840 1.930 69,420 +0.02(+1.05%)
Jun 29, 2022 1.950 1.960 1.850 1.910 105,401 -0.01(-0.52%)
Jun 28, 2022 1.960 2.040 1.920 1.920 87,208 -0.05(-2.54%)
Jun 27, 2022 2.020 2.043 1.970 1.970 90,271 -0.05(-2.48%)
Jun 24, 2022 2.070 2.110 1.990 2.020 184,678 -0.02(-0.98%)
Jun 23, 2022 2.040 2.050 1.950 2.040 387,543 -0.03(-1.45%)
Jun 22, 2022 2.120 2.470 1.980 2.070 11,323,498 +0.20(+10.70%)
Jun 21, 2022 1.890 1.940 1.830 1.870 40,577 +0.03(+1.63%)
Jun 17, 2022 1.860 1.900 1.820 1.840 40,635 +0.02(+1.09%)
Jun 16, 2022 1.850 1.910 1.810 1.820 94,246 -0.11(-5.69%)
Jun 15, 2022 1.880 1.950 1.860 1.930 58,053 +0.05(+2.66%)
Jun 14, 2022 1.860 1.900 1.840 1.880 85,598 -0.01(-0.53%)
Jun 13, 2022 1.990 2.030 1.880 1.890 116,046 -0.19(-9.30%)
Jun 10, 2022 2.170 2.200 2.050 2.084 54,095 -0.10(-4.42%)
Jun 09, 2022 2.180 2.190 2.120 2.180 41,902 -0.01(-0.46%)
Jun 08, 2022 2.060 2.239 2.060 2.190 59,308 +0.09(+4.29%)
Jun 07, 2022 2.070 2.150 2.020 2.100 47,450 +0.03(+1.45%)
Jun 06, 2022 2.050 2.090 2.000 2.070 45,272 +0.07(+3.50%)
Jun 03, 2022 2.050 2.090 1.950 2.000 52,666 -0.03(-1.48%)
Jun 02, 2022 1.980 2.040 1.980 2.030 28,046 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.