Indicators

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				4.720	0	-0.20(-4.07%)
Aug 26, 2022				4.920	0	-0.27(-5.20%)
Aug 12, 2022				5.190	1	+0.04(+0.82%)
Aug 11, 2022	5.180	5.180	5.148	5.148	1,450	+0.07(+1.46%)
Aug 10, 2022	5.082	5.082	5.074	5.074	1,600	+0.08(+1.68%)
Aug 09, 2022	4.990	4.990	4.990	4.990	100	+0.02(+0.40%)
Aug 03, 2022				4.970	0	-0.04(-0.80%)
Jul 21, 2022				5.010	0	+0.27(+5.70%)
Jul 13, 2022				4.740	0	-0.03(-0.63%)
Jul 05, 2022				4.770	0	-0.39(-7.56%)
Jun 28, 2022				5.160	0	+0.30(+6.17%)
Jun 22, 2022				4.860	0	+0.11(+2.32%)
Jun 17, 2022				4.750	1	-0.01(-0.21%)
Jun 16, 2022	4.790	4.800	4.760	4.760	2,800	-0.32(-6.30%)
Jun 14, 2022				5.080	0	-0.19(-3.61%)
Jun 13, 2022	5.270	5.270	5.221	5.270	5,000	-0.01(-0.17%)
Jun 10, 2022	5.279	5.279	5.279	5.279	600	-0.29(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.