Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				5.060	0	-0.09(-1.75%)
Apr 26, 2022	5.150	5.150	5.150	5.150	4,900	-0.05(-0.96%)
Apr 25, 2022	5.200	5.200	5.200	5.200	800	+0.00(+0.00%)
Apr 22, 2022	5.200	5.200	5.200	5.200	1,900	+0.05(+0.97%)
Apr 19, 2022				5.150	0	-0.05(-0.96%)
Apr 12, 2022				5.200	0	+0.00(+0.00%)
Apr 07, 2022				5.200	0	+0.00(+0.00%)
Apr 06, 2022	5.200	5.200	5.200	5.200	5,500	+0.03(+0.58%)
Mar 28, 2022				5.170	0	-0.08(-1.52%)
Mar 21, 2022				5.250	0	+0.10(+1.94%)
Mar 17, 2022				5.150	0	-0.05(-0.96%)
Mar 16, 2022	5.200	5.200	5.200	5.200	200	-0.08(-1.52%)
Mar 07, 2022				5.280	0	+0.00(+0.00%)
Mar 04, 2022	5.280	5.280	5.280	5.280	250	+0.10(+1.93%)
Feb 24, 2022				5.180	0	+0.03(+0.58%)
Feb 04, 2022				5.150	0	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.