Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.501 5.577 5.413 5.569 8,721 +0.08(+1.46%)
Apr 28, 2022 5.615 5.615 5.364 5.489 27,896 -0.08(-1.44%)
Apr 27, 2022 5.658 5.674 5.569 5.569 24,985 -0.12(-2.03%)
Apr 26, 2022 5.685 5.720 5.653 5.685 21,293 +0.04(+0.63%)
Apr 25, 2022 5.569 5.676 5.569 5.649 5,380 -0.04(-0.63%)
Apr 22, 2022 5.649 5.759 5.649 5.685 11,897 -0.01(-0.16%)
Apr 21, 2022 5.711 5.756 5.694 5.694 4,615 -0.04(-0.62%)
Apr 20, 2022 5.720 5.747 5.702 5.729 5,267 +0.02(+0.31%)
Apr 19, 2022 5.702 5.711 5.640 5.711 14,710 +0.02(+0.31%)
Apr 18, 2022 5.756 5.756 5.649 5.693 3,568 -0.02(-0.31%)
Apr 14, 2022 5.596 5.738 5.596 5.711 4,745 +0.04(+0.71%)
Apr 13, 2022 5.649 5.729 5.631 5.671 20,064 +0.00(+0.08%)
Apr 12, 2022 5.707 5.709 5.649 5.667 6,049 +0.03(+0.47%)
Apr 11, 2022 5.711 5.779 5.605 5.640 26,750 -0.11(-1.86%)
Apr 08, 2022 5.747 5.764 5.720 5.747 6,251 +0.06(+1.09%)
Apr 07, 2022 5.694 5.720 5.649 5.685 17,204 -0.04(-0.62%)
Apr 06, 2022 5.809 5.809 5.711 5.720 14,037 -0.04(-0.62%)
Apr 05, 2022 5.818 5.818 5.729 5.756 12,808 -0.06(-0.99%)
Apr 04, 2022 5.800 5.834 5.784 5.814 22,391 +0.03(+0.54%)
Apr 01, 2022 5.818 5.818 5.716 5.782 4,323 -0.01(-0.15%)
Mar 31, 2022 5.800 5.818 5.791 5.791 2,048 +0.01(+0.15%)
Mar 30, 2022 5.774 5.782 5.747 5.782 9,685 +0.04(+0.62%)
Mar 29, 2022 5.702 5.761 5.702 5.747 10,121 +0.02(+0.31%)
Mar 28, 2022 5.578 5.729 5.578 5.729 20,277 +0.15(+2.71%)
Mar 25, 2022 5.756 5.800 5.400 5.578 101,464 -0.20(-3.54%)
Mar 24, 2022 5.791 5.800 5.747 5.782 10,425 -0.02(-0.31%)
Mar 23, 2022 5.756 5.854 5.756 5.800 18,695 -0.02(-0.31%)
Mar 22, 2022 5.818 5.836 5.747 5.818 23,099 +0.00(+0.00%)
Mar 21, 2022 5.774 5.827 5.774 5.818 13,727 -0.02(-0.30%)
Mar 18, 2022 5.782 5.836 5.782 5.836 11,651 +0.01(+0.15%)
Mar 17, 2022 5.720 5.836 5.720 5.827 4,313 +0.13(+2.34%)
Mar 16, 2022 5.650 5.764 5.650 5.694 13,600 -0.02(-0.31%)
Mar 15, 2022 5.711 5.737 5.694 5.711 9,842 +0.03(+0.46%)
Mar 14, 2022 5.702 5.764 5.632 5.685 17,963 -0.02(-0.31%)
Mar 11, 2022 5.720 5.773 5.606 5.702 64,578 -0.03(-0.46%)
Mar 10, 2022 5.773 5.773 5.685 5.729 16,089 -0.01(-0.15%)
Mar 09, 2022 5.729 5.790 5.676 5.737 20,022 +0.05(+0.93%)
Mar 08, 2022 5.694 5.773 5.609 5.685 42,014 -0.02(-0.31%)
Mar 07, 2022 5.852 5.852 5.685 5.702 53,421 -0.17(-2.84%)
Mar 04, 2022 5.931 5.931 5.799 5.869 17,944 -0.04(-0.60%)
Mar 03, 2022 5.983 6.001 5.887 5.904 23,186 -0.10(-1.61%)
Mar 02, 2022 5.966 6.001 5.897 6.001 26,322 +0.10(+1.64%)
Mar 01, 2022 5.905 5.966 5.885 5.904 33,839 +0.00(+0.00%)
Feb 28, 2022 5.948 5.975 5.904 5.904 70,940 -0.03(-0.44%)
Feb 25, 2022 5.935 5.931 5.913 5.931 14,541 -0.02(-0.30%)
Feb 24, 2022 5.922 5.957 5.913 5.948 23,295 +0.02(+0.30%)
Feb 23, 2022 5.940 5.957 5.922 5.931 20,696 -0.03(-0.44%)
Feb 22, 2022 6.045 6.045 5.940 5.957 46,829 -0.09(-1.45%)
Feb 18, 2022 6.045 0 -0.10(-1.57%)
Feb 17, 2022 6.098 6.142 6.063 6.142 9,893 -0.01(-0.14%)
Feb 16, 2022 6.203 6.203 6.098 6.150 17,999 +0.01(+0.14%)
Feb 15, 2022 6.115 6.150 6.115 6.142 4,232 +0.03(+0.43%)
Feb 14, 2022 6.186 6.203 6.106 6.115 15,732 -0.04(-0.71%)
Feb 11, 2022 6.221 6.221 6.133 6.159 18,658 +0.04(+0.72%)
Feb 10, 2022 6.203 6.221 6.115 6.115 58,477 -0.10(-1.56%)
Feb 09, 2022 6.150 6.282 6.106 6.212 93,782 +0.25(+4.12%)
Feb 08, 2022 5.983 6.019 5.966 5.966 7,428 -0.01(-0.15%)
Feb 07, 2022 6.142 6.142 5.970 5.975 21,322 -0.04(-0.58%)
Feb 04, 2022 5.993 6.070 5.983 6.010 16,741 -0.01(-0.15%)
Feb 03, 2022 6.168 6.019 6.019 23,505 -0.22(-3.52%)
Feb 02, 2022 6.101 6.238 6.085 6.238 25,474 +0.15(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.