Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.970 +0.010 (+0.20%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 4.910 0 -0.04(-0.81%)
Dec 23, 2022 4.950 0 +0.05(+1.02%)
Dec 21, 2022 4.900 0 -0.01(-0.20%)
Dec 13, 2022 4.910 0 -0.04(-0.81%)
Dec 09, 2022 4.950 0 -0.05(-1.00%)
Dec 08, 2022 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Dec 06, 2022 5.000 0 +0.01(+0.20%)
Nov 30, 2022 4.990 0 +0.02(+0.40%)
Nov 29, 2022 4.970 4.970 4.970 4.970 400 -0.03(-0.60%)
Nov 16, 2022 5.000 0 +0.00(+0.00%)
Nov 15, 2022 5.000 5.000 5.000 5.000 4,100 +0.04(+0.81%)
Nov 08, 2022 4.960 0 -0.04(-0.80%)
Nov 07, 2022 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 01, 2022 5.000 0 +0.00(+0.00%)
Oct 31, 2022 5.000 5.000 5.000 5.000 2,200 +0.04(+0.81%)
Oct 28, 2022 4.960 4.960 4.960 4.960 340 -0.04(-0.80%)
Oct 26, 2022 5.000 0 +0.01(+0.20%)
Oct 20, 2022 4.990 0 +0.00(+0.00%)
Oct 19, 2022 4.990 4.990 4.990 4.990 1,700 -0.01(-0.20%)
Oct 18, 2022 5.000 5.000 5.000 5.000 100 +0.01(+0.20%)
Oct 14, 2022 4.990 0 +0.00(+0.00%)
Oct 11, 2022 4.990 0 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.