Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.4904 +0.0804 (+19.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.510 1.600 1.505 1.570 110,302 +0.06(+3.97%)
Nov 29, 2022 1.560 1.560 1.510 1.510 52,682 -0.06(-3.82%)
Nov 28, 2022 1.600 1.600 1.560 1.570 80,314 -0.07(-4.56%)
Nov 25, 2022 1.620 1.650 1.600 1.645 14,804 +0.04(+2.81%)
Nov 23, 2022 1.620 1.670 1.590 1.600 37,875 +0.01(+0.63%)
Nov 22, 2022 1.600 1.620 1.570 1.590 38,887 +0.00(+0.00%)
Nov 21, 2022 1.660 1.660 1.580 1.590 94,320 -0.04(-2.45%)
Nov 18, 2022 1.640 1.700 1.630 1.630 64,936 -0.05(-2.98%)
Nov 17, 2022 1.770 1.819 1.630 1.680 86,063 -0.07(-4.00%)
Nov 16, 2022 1.770 1.780 1.750 1.750 26,982 -0.03(-1.62%)
Nov 15, 2022 1.940 1.940 1.750 1.779 150,107 -0.10(-5.38%)
Nov 14, 2022 1.910 1.930 1.850 1.880 45,997 -0.02(-1.05%)
Nov 11, 2022 1.900 1.950 1.855 1.900 70,763 +0.05(+2.70%)
Nov 10, 2022 1.880 1.940 1.850 1.850 39,666 +0.02(+1.09%)
Nov 09, 2022 1.810 1.900 1.810 1.830 46,279 +0.02(+1.10%)
Nov 08, 2022 1.850 1.900 1.800 1.810 33,609 -0.07(-3.72%)
Nov 07, 2022 1.890 1.910 1.860 1.880 35,199 +0.02(+1.08%)
Nov 04, 2022 1.800 1.900 1.800 1.860 23,299 +0.06(+3.33%)
Nov 03, 2022 1.800 1.820 1.780 1.800 11,059 +0.00(+0.00%)
Nov 02, 2022 1.870 1.880 1.800 1.800 61,062 -0.08(-4.51%)
Nov 01, 2022 1.910 2.000 1.880 1.885 23,939 -0.02(-1.31%)
Oct 31, 2022 1.900 2.000 1.870 1.910 53,970 -0.04(-2.05%)
Oct 28, 2022 1.930 2.015 1.924 1.950 34,130 +0.04(+2.09%)
Oct 27, 2022 1.980 2.115 1.900 1.910 78,016 -0.07(-3.54%)
Oct 26, 2022 2.040 2.070 1.970 1.980 55,259 -0.07(-3.41%)
Oct 25, 2022 1.990 2.124 1.970 2.050 65,823 +0.10(+5.13%)
Oct 24, 2022 1.940 1.995 1.902 1.950 29,979 +0.02(+1.04%)
Oct 21, 2022 1.870 2.020 1.870 1.930 61,542 +0.05(+2.66%)
Oct 20, 2022 1.800 2.070 1.800 1.880 129,151 +0.11(+6.21%)
Oct 19, 2022 1.720 1.810 1.720 1.770 58,752 +0.07(+4.12%)
Oct 18, 2022 1.700 1.750 1.697 1.700 30,743 +0.00(+0.00%)
Oct 17, 2022 1.700 1.740 1.700 1.700 39,925 +0.01(+0.59%)
Oct 14, 2022 1.700 1.740 1.670 1.690 39,628 +0.00(+0.00%)
Oct 13, 2022 1.670 1.740 1.630 1.690 26,564 +0.03(+1.81%)
Oct 12, 2022 1.650 1.690 1.621 1.660 27,169 +0.01(+0.61%)
Oct 11, 2022 1.650 1.680 1.620 1.650 25,066 +0.01(+0.61%)
Oct 10, 2022 1.670 1.730 1.610 1.640 67,767 -0.01(-0.61%)
Oct 07, 2022 1.700 1.730 1.631 1.650 165,902 -0.05(-2.94%)
Oct 06, 2022 1.800 1.810 1.690 1.700 58,034 -0.02(-1.16%)
Oct 05, 2022 1.780 1.800 1.700 1.720 62,923 -0.05(-2.82%)
Oct 04, 2022 1.770 1.800 1.750 1.770 36,622 +0.02(+1.14%)
Oct 03, 2022 1.770 1.810 1.730 1.750 33,152 +0.01(+0.57%)
Sep 30, 2022 1.700 1.780 1.690 1.740 65,254 +0.06(+3.57%)
Sep 29, 2022 1.740 1.740 1.650 1.680 88,220 -0.09(-5.08%)
Sep 28, 2022 1.800 1.850 1.750 1.770 97,966 +0.04(+2.31%)
Sep 27, 2022 1.800 1.870 1.700 1.730 56,029 -0.03(-1.59%)
Sep 26, 2022 1.730 1.910 1.730 1.758 128,308 +0.03(+1.62%)
Sep 23, 2022 1.950 1.980 1.650 1.730 274,462 -0.23(-11.51%)
Sep 22, 2022 2.000 2.030 1.950 1.955 96,421 -0.07(-3.59%)
Sep 21, 2022 2.090 2.110 2.000 2.028 75,079 -0.06(-2.98%)
Sep 20, 2022 2.090 2.140 2.045 2.090 54,206 -0.03(-1.42%)
Sep 19, 2022 2.260 2.310 2.110 2.120 56,699 -0.10(-4.50%)
Sep 16, 2022 2.400 2.400 2.200 2.220 141,011 -0.19(-7.88%)
Sep 15, 2022 2.480 2.500 2.360 2.410 48,290 -0.05(-2.03%)
Sep 14, 2022 2.400 2.480 2.320 2.460 78,573 +0.09(+3.80%)
Sep 13, 2022 2.400 2.669 2.350 2.370 242,617 -0.09(-3.66%)
Sep 12, 2022 2.560 2.561 2.400 2.460 82,817 -0.05(-1.99%)
Sep 09, 2022 2.620 2.690 2.500 2.510 44,752 -0.10(-3.83%)
Sep 08, 2022 2.670 2.730 2.567 2.610 106,105 -0.05(-1.88%)
Sep 07, 2022 2.340 2.670 2.290 2.660 126,167 +0.32(+13.68%)
Sep 06, 2022 2.060 2.350 2.050 2.340 101,881 +0.26(+12.50%)
Sep 02, 2022 2.110 2.110 2.033 2.080 24,797 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.