Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				3.370	0	+0.37(+12.33%)
Jan 28, 2022	3.750	5.000	2.500	3.000	19,221	+0.40(+15.38%)
Jan 27, 2022	4.490	4.560	2.500	2.600	12,188	-1.38(-34.67%)
Jan 26, 2022	1.510	4.950	1.510	3.980	8,797	+0.48(+13.71%)
Jan 25, 2022	1.500	3.500	1.500	3.500	8,400	+2.00(+133.33%)
Jan 24, 2022	1.400	1.500	1.400	1.500	4,557	+0.26(+20.97%)
Jan 21, 2022	1.000	1.240	0.7500	1.240	8,170	+0.28(+29.17%)
Jan 20, 2022	0.9620	1.020	0.9600	0.9600	22,300	+0.31(+47.69%)
Jan 19, 2022	1.440	1.440	0.6500	0.6500	300	-0.30(-31.58%)
Jan 10, 2022				0.9500	0	+0.00(+0.00%)
Dec 30, 2021		0.9500	0.9500	0.9500	0	-0.37(-28.03%)
Dec 21, 2021		1.320	1.320	1.320	0	+0.12(+10.00%)
Dec 20, 2021	1.200	1.300	1.200	1.200	805	-0.10(-7.69%)
Dec 17, 2021	1.300	1.300	1.300	1.300	322	-0.10(-7.14%)
Dec 14, 2021		1.400	1.400	1.400	50	-0.01(-0.71%)
Dec 10, 2021		1.410	1.410	1.410	0	-0.19(-11.88%)
Dec 06, 2021		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 30, 2021		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 26, 2021		1.600	1.600	1.600	0	-0.10(-5.88%)
Nov 19, 2021		1.700	1.700	1.700	20	-0.29(-14.57%)
Nov 18, 2021	2.000	1.990	1.310	1.990	7,502	+0.59(+42.14%)
Nov 17, 2021	1.200	1.400	1.200	1.400	2,868	+0.23(+19.66%)
Nov 12, 2021		1.170	1.170	1.170	0	+0.41(+53.75%)
Nov 09, 2021	0.7610	0.7610	0.7610	0.7610	1,020	-0.25(-24.65%)
Nov 05, 2021		1.010	1.010	1.010	0	-0.11(-9.82%)
Nov 03, 2021		1.120	1.120	1.120	0	-0.13(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Artemis Therapeutics Inc (OP: ATMS )

Historical Prices

Sections

Services

Decatur Daily Democrat