Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		5.180	5.180	5.180	0	+0.02(+0.39%)
May 10, 2021		5.160	5.160	5.160	0	+0.01(+0.19%)
May 07, 2021	5.150	5.150	5.150	5.150	100	+0.01(+0.19%)
May 03, 2021		5.140	5.140	5.140	0	+0.00(+0.00%)
Apr 30, 2021	5.140	5.140	5.140	5.140	200	+0.00(+0.00%)
Apr 26, 2021		5.140	5.140	5.140	0	-0.02(-0.39%)
Apr 23, 2021	5.160	5.160	5.160	5.160	350	+0.02(+0.39%)
Apr 12, 2021		5.140	5.140	5.140	0	+0.02(+0.39%)
Apr 09, 2021		5.120	5.120	5.120	2	+0.00(+0.00%)
Mar 24, 2021		5.120	5.120	5.120	0	-0.01(-0.19%)
Mar 12, 2021		5.130	5.130	5.130	0	-0.07(-1.35%)
Mar 10, 2021		5.200	5.200	5.200	0	+0.00(+0.00%)
Mar 09, 2021	5.200	5.200	5.200	5.200	1,300	+0.00(+0.00%)
Mar 05, 2021		5.200	5.200	5.200	0	+0.05(+0.97%)
Mar 04, 2021	5.150	5.150	5.150	5.150	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.