Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.720 3.720 3.720 3.720 200 -0.07(-1.85%)
May 28, 2021 3.650 3.790 3.650 3.790 8,100 +0.29(+8.29%)
May 27, 2021 3.450 3.500 3.450 3.500 1,900 +0.15(+4.48%)
May 26, 2021 3.250 3.350 3.250 3.350 2,339 +0.05(+1.52%)
May 25, 2021 3.300 3.300 3.300 3.300 2,100 +0.05(+1.54%)
May 21, 2021 3.250 3.250 3.250 0 +0.05(+1.56%)
May 19, 2021 3.200 3.200 3.200 10 +0.10(+3.23%)
May 18, 2021 3.100 3.100 3.100 3.100 3,900 +0.00(+0.00%)
May 17, 2021 3.100 3.100 3.100 3.100 1,600 +0.00(+0.00%)
May 14, 2021 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
May 13, 2021 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
May 12, 2021 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
May 11, 2021 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 10, 2021 3.050 3.050 2.520 3.000 9,019 +0.00(+0.00%)
Apr 30, 2021 3.000 3.000 3.000 0 -0.07(-2.28%)
Apr 27, 2021 3.070 3.070 3.070 0 +0.02(+0.66%)
Apr 26, 2021 3.050 3.050 3.040 3.050 2,500 +0.10(+3.39%)
Apr 23, 2021 2.950 2.950 2.950 2.950 100 +0.07(+2.43%)
Apr 20, 2021 2.880 2.880 2.880 0 -0.17(-5.57%)
Apr 13, 2021 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 09, 2021 3.050 3.050 3.050 0 +0.25(+8.93%)
Apr 06, 2021 2.800 2.800 2.800 0 -0.30(-9.68%)
Apr 05, 2021 3.100 3.100 3.100 3.100 3,600 -0.15(-4.62%)
Apr 01, 2021 3.250 3.250 3.250 0 -0.04(-1.22%)
Mar 31, 2021 3.290 3.290 3.290 3.290 1,510 -0.01(-0.30%)
Mar 30, 2021 3.300 3.300 3.300 3.300 810 -0.20(-5.71%)
Mar 26, 2021 3.500 3.500 3.500 0 +0.50(+16.67%)
Mar 24, 2021 3.000 3.000 3.000 0 -0.61(-16.90%)
Mar 23, 2021 3.610 3.610 3.610 3.610 114 +0.00(+0.00%)
Mar 22, 2021 3.600 3.610 3.600 3.610 6,500 +0.11(+3.14%)
Mar 19, 2021 3.400 3.550 3.400 3.500 11,030 +0.25(+7.69%)
Mar 18, 2021 2.900 3.350 2.900 3.250 2,360 +0.45(+16.07%)
Mar 17, 2021 2.700 2.800 2.700 2.800 400 +0.20(+7.69%)
Mar 15, 2021 2.600 2.600 2.600 0 +0.20(+8.33%)
Mar 12, 2021 1.650 2.400 1.650 2.400 2,200 -0.65(-21.31%)
Mar 09, 2021 3.050 3.050 3.050 0 -0.10(-3.17%)
Mar 08, 2021 3.210 3.250 3.150 3.150 1,602 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.