Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.0850 0.0750 0.0800 122,070 -0.01(-5.88%)
Apr 29, 2021 0.0800 0.0850 0.0750 0.0850 30,105 +0.01(+6.25%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 11,829 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Apr 26, 2021 0.0850 0.0850 0.0850 0.0850 18,741 +0.01(+13.33%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 18,550 -0.01(-11.76%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 14,450 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0800 0.0850 0.0800 0.0850 7,400 +0.01(+6.25%)
Apr 16, 2021 0.0800 0.0800 0.0800 0.0800 5,889 +0.00(+0.00%)
Apr 15, 2021 0.0800 0.0800 0.0750 0.0800 69,750 +0.01(+6.67%)
Apr 14, 2021 0.0750 0.0750 0.0750 981 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 23,210 -0.01(-11.76%)
Apr 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+13.33%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 29, 2021 0.0750 0.0850 0.0750 0.0850 183,500 +0.01(+13.33%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 23, 2021 0.0800 0.0800 0.0700 0.0700 60,000 -0.01(-12.50%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 17, 2021 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 13,351 +0.01(+6.67%)
Mar 11, 2021 0.0750 0.0750 0.0750 0.0750 125,600 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0.0700 46,700 -0.00(-6.67%)
Mar 04, 2021 0.0750 0.0750 0.0750 0.0750 184,500 -0.01(-11.76%)
Mar 03, 2021 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Mar 02, 2021 0.0800 0.0800 0.0800 52 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Feb 26, 2021 0.0850 0.0850 0.0850 0.0850 90,001 +0.01(+6.25%)
Feb 25, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 24, 2021 0.0850 0.0850 0.0800 0.0800 58,200 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 69,200 +0.00(+0.00%)
Feb 22, 2021 0.0800 0.0800 0.0800 0.0800 11,400 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0800 0.0750 0.0800 6,300 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 7,351 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0750 0.0850 73,300 +0.01(+13.33%)
Feb 09, 2021 0.0850 0.0850 0.0750 0.0750 213,150 -0.01(-11.76%)
Feb 08, 2021 0.0850 0.0850 0.0750 0.0850 37,250 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0850 0.0750 0.0850 144,000 +0.01(+21.43%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0750 40,116 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.