Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 151.96 151.96 151.96 0 +0.00(+0.00%)
Feb 22, 2021 151.96 151.96 151.96 0 -3.81(-2.45%)
Feb 12, 2021 155.77 155.77 155.77 0 +0.00(+0.00%)
Feb 02, 2021 155.77 155.77 155.77 0 +2.27(+1.48%)
Feb 01, 2021 153.50 153.50 153.50 11 +0.00(+0.00%)
Jan 29, 2021 153.50 153.50 153.50 1 +0.00(+0.00%)
Jan 28, 2021 153.50 153.50 153.50 153.50 100 -3.00(-1.92%)
Jan 27, 2021 156.50 156.50 156.50 156.50 200 -5.50(-3.40%)
Jan 26, 2021 162.00 162.00 162.00 22,070 +0.00(+0.00%)
Jan 25, 2021 162.00 162.00 162.00 162.00 325 -2.75(-1.67%)
Jan 22, 2021 164.75 164.75 164.75 164.75 500 +15.75(+10.57%)
Jan 11, 2021 149.00 149.00 149.00 0 +1.87(+1.27%)
Jan 08, 2021 147.13 147.13 147.13 1 +0.00(+0.00%)
Jan 07, 2021 146.38 146.38 147.13 1,800 +0.76(+0.52%)
Jan 06, 2021 146.38 146.38 146.38 146.38 200 +9.88(+7.23%)
Jan 05, 2021 136.50 136.50 136.50 7 +0.00(+0.00%)
Jan 04, 2021 136.50 136.50 136.50 40 +0.00(+0.00%)
Dec 29, 2020 136.50 136.50 136.50 0 +0.00(+0.00%)
Dec 28, 2020 136.50 136.50 136.50 10 +0.00(+0.00%)
Dec 24, 2020 136.50 136.50 136.50 10 +0.00(+0.00%)
Dec 18, 2020 136.50 136.50 136.50 0 -0.25(-0.18%)
Dec 17, 2020 136.75 136.75 136.75 136.75 200 +4.50(+3.40%)
Dec 15, 2020 132.25 132.25 132.25 0 +0.75(+0.57%)
Dec 14, 2020 131.50 131.50 131.50 131.50 281 -2.25(-1.68%)
Dec 04, 2020 133.75 133.75 133.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.