Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2021 0.0625 0.0625 0.0625 0 -0.00(-0.32%)
Nov 15, 2021 0.0627 0.0627 0.0627 0 -0.01(-7.79%)
Nov 12, 2021 0.0620 0.0680 0.0620 0.0680 19,500 +0.02(+28.79%)
Nov 03, 2021 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Oct 18, 2021 0.0575 0.0575 0.0575 0 +0.00(+0.00%)
Oct 14, 2021 0.0575 0.0575 0.0575 0 +0.01(+21.56%)
Oct 13, 2021 0.0473 0.0473 0.0473 0.0473 1,000 -0.01(-14.31%)
Oct 12, 2021 0.0552 0.0552 0.0552 0.0552 5,000 +0.00(+2.22%)
Oct 11, 2021 0.0540 0.0540 0.0540 0.0540 1,820 -0.00(-3.91%)
Oct 07, 2021 0.0562 0.0562 0.0562 0 -0.01(-12.05%)
Oct 06, 2021 0.0639 0.0639 0.0639 0.0639 15,000 +0.01(+13.50%)
Oct 05, 2021 0.0580 0.0580 0.0563 0.0563 18,000 +0.01(+11.05%)
Oct 04, 2021 0.0507 0.0507 0.0507 0.0507 5,000 -0.00(-6.11%)
Oct 01, 2021 0.0544 0.0544 0.0540 0.0540 6,000 +0.00(+8.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.71%)
Sep 22, 2021 0.0560 0.0560 0.0560 0 -0.00(-2.78%)
Sep 21, 2021 0.0576 0.0576 0.0576 0.0576 1,000 -0.00(-0.17%)
Sep 20, 2021 0.0577 0.0577 0.0577 0.0577 1,084 -0.00(-3.03%)
Sep 14, 2021 0.0595 0.0595 0.0595 0 -0.00(-0.83%)
Sep 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.84%)
Sep 02, 2021 0.0595 0.0595 0.0595 0 +0.01(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.