Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.05 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 125.75 125.75 125.75 0 -9.25(-6.85%)
Oct 21, 2020 135.00 135.00 135.00 0 +2.50(+1.89%)
Oct 20, 2020 132.50 132.50 132.50 132.50 105 -2.49(-1.84%)
Oct 13, 2020 134.99 134.99 134.99 0 +0.00(+0.00%)
Oct 12, 2020 134.99 134.99 134.99 25 +0.00(+0.00%)
Oct 05, 2020 134.99 134.99 134.99 0 +0.33(+0.24%)
Oct 01, 2020 134.66 134.66 134.66 0 -1.59(-1.17%)
Sep 28, 2020 136.25 136.25 136.25 0 +0.24(+0.18%)
Sep 24, 2020 136.01 136.01 136.01 0 +4.01(+3.03%)
Sep 15, 2020 132.00 132.00 132.00 0 +0.00(+0.00%)
Sep 14, 2020 132.00 132.00 132.00 10 +0.00(+0.00%)
Sep 11, 2020 132.00 132.00 132.00 10 +0.00(+0.00%)
Sep 08, 2020 132.00 132.00 132.00 0 +0.00(+0.00%)
Sep 04, 2020 132.00 132.00 132.00 132.00 200 -2.91(-2.16%)
Sep 02, 2020 134.91 134.91 134.91 0 +3.91(+2.98%)
Sep 01, 2020 134.21 134.21 131.00 131.00 502 -2.14(-1.61%)
Aug 27, 2020 133.14 133.14 133.14 0 -0.90(-0.67%)
Aug 24, 2020 134.04 134.04 134.04 0 +0.00(+0.00%)
Aug 19, 2020 134.04 134.04 134.04 0 +0.00(+0.00%)
Aug 14, 2020 134.04 134.04 134.04 0 -1.22(-0.91%)
Aug 12, 2020 135.26 135.26 135.26 0 +0.00(+0.00%)
Aug 11, 2020 135.26 135.26 135.26 1 +0.00(+0.00%)
Aug 10, 2020 135.26 135.26 135.26 75 +0.00(+0.00%)
Aug 05, 2020 135.26 135.26 135.26 0 -0.18(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.