Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 39.75 41.41 39.75 41.23 26,928 +2.23(+5.73%)
Sep 29, 2020 40.22 41.13 38.99 39.00 26,905 -1.47(-3.63%)
Sep 28, 2020 44.43 45.00 39.69 40.47 32,300 -2.11(-4.96%)
Sep 25, 2020 40.51 42.60 40.30 42.58 25,200 -0.58(-1.34%)
Sep 24, 2020 39.92 43.90 39.22 43.16 22,286 +3.14(+7.85%)
Sep 23, 2020 43.82 44.00 40.00 40.02 31,156 -5.14(-11.38%)
Sep 22, 2020 46.37 46.37 44.40 45.16 6,438 -0.33(-0.73%)
Sep 21, 2020 45.92 45.92 42.87 45.49 23,891 -3.01(-6.21%)
Sep 18, 2020 52.70 52.70 48.50 48.50 21,100 -5.26(-9.78%)
Sep 17, 2020 50.41 54.00 50.41 53.76 12,289 +0.04(+0.08%)
Sep 16, 2020 53.06 55.00 53.06 53.72 9,650 +0.60(+1.12%)
Sep 15, 2020 54.46 55.00 52.90 53.12 6,616 -0.68(-1.27%)
Sep 14, 2020 53.07 54.05 51.26 53.81 13,702 +3.76(+7.52%)
Sep 11, 2020 52.24 52.24 49.99 50.04 11,500 +0.83(+1.68%)
Sep 10, 2020 53.62 53.70 49.20 49.22 8,949 -3.68(-6.96%)
Sep 09, 2020 52.62 53.27 52.13 52.90 8,144 +3.25(+6.55%)
Sep 08, 2020 50.13 51.35 48.98 49.65 11,775 -4.46(-8.25%)
Sep 04, 2020 53.40 54.62 51.00 54.11 13,200 +0.52(+0.97%)
Sep 03, 2020 54.33 56.63 52.73 53.59 15,122 -0.74(-1.36%)
Sep 02, 2020 55.29 55.29 52.84 54.33 4,853 +0.22(+0.41%)
Sep 01, 2020 52.85 54.66 52.85 54.11 48,440 +5.09(+10.38%)
Aug 31, 2020 53.00 53.00 49.01 49.02 25,946 -5.87(-10.69%)
Aug 28, 2020 52.05 54.94 51.75 54.89 39,300 +5.00(+10.03%)
Aug 27, 2020 51.08 51.08 48.75 49.89 17,922 +0.21(+0.42%)
Aug 26, 2020 52.81 52.81 48.80 49.68 14,904 -3.32(-6.27%)
Aug 25, 2020 53.37 53.37 51.59 53.00 5,339 +0.88(+1.68%)
Aug 24, 2020 52.42 52.59 51.52 52.12 17,536 +1.31(+2.58%)
Aug 21, 2020 51.20 51.20 49.93 50.81 17,800 -1.70(-3.25%)
Aug 20, 2020 49.40 52.61 48.50 52.52 42,590 -0.21(-0.40%)
Aug 19, 2020 56.05 56.05 52.71 52.73 9,969 -2.54(-4.60%)
Aug 18, 2020 55.94 56.40 54.23 55.27 19,452 +3.24(+6.24%)
Aug 17, 2020 55.20 55.23 51.39 52.03 27,580 -3.03(-5.51%)
Aug 14, 2020 55.48 56.14 54.70 55.06 4,900 +0.15(+0.28%)
Aug 13, 2020 56.39 57.66 54.77 54.91 15,705 -0.27(-0.49%)
Aug 12, 2020 56.42 56.42 53.64 55.18 18,934 +0.25(+0.46%)
Aug 11, 2020 56.78 57.73 54.80 54.93 20,196 -0.30(-0.54%)
Aug 10, 2020 56.71 57.04 53.72 55.22 25,300 +0.01(+0.01%)
Aug 07, 2020 55.30 56.58 54.18 55.22 19,200 -2.79(-4.81%)
Aug 06, 2020 56.99 58.16 56.83 58.01 9,687 +0.02(+0.03%)
Aug 05, 2020 59.08 59.65 56.71 57.99 22,907 +2.80(+5.07%)
Aug 04, 2020 54.98 56.35 53.58 55.19 16,513 -1.56(-2.75%)
Aug 03, 2020 58.05 58.41 56.52 56.75 25,243 -2.38(-4.02%)
Jul 31, 2020 63.47 63.71 58.88 59.13 24,200 -4.87(-7.61%)
Jul 30, 2020 65.43 65.93 62.27 64.00 19,430 -3.58(-5.30%)
Jul 29, 2020 67.50 67.61 66.20 67.58 17,329 +1.92(+2.92%)
Jul 28, 2020 65.37 66.23 64.91 65.66 15,824 -1.41(-2.10%)
Jul 27, 2020 61.50 67.07 61.50 67.07 23,761 +6.30(+10.37%)
Jul 24, 2020 59.05 61.54 58.08 60.77 12,400 +0.69(+1.15%)
Jul 23, 2020 64.56 64.56 59.95 60.08 29,450 -5.60(-8.53%)
Jul 22, 2020 63.49 65.68 63.49 65.68 15,234 +3.88(+6.28%)
Jul 21, 2020 61.09 63.18 60.66 61.80 25,640 +4.29(+7.46%)
Jul 20, 2020 55.89 57.91 55.51 57.51 13,136 +2.07(+3.73%)
Jul 17, 2020 55.65 56.16 55.28 55.44 5,400 +0.29(+0.53%)
Jul 16, 2020 55.70 56.24 54.85 55.15 25,446 -1.81(-3.18%)
Jul 15, 2020 57.88 58.98 55.54 56.96 28,012 +1.25(+2.24%)
Jul 14, 2020 51.33 55.79 50.56 55.71 26,506 +3.74(+7.20%)
Jul 13, 2020 54.76 56.30 51.97 51.97 28,822 -2.38(-4.38%)
Jul 10, 2020 52.07 54.35 51.87 54.35 10,700 +1.46(+2.76%)
Jul 09, 2020 57.57 57.57 52.36 52.89 34,315 -3.04(-5.43%)
Jul 08, 2020 55.38 56.04 53.91 55.93 16,839 +3.38(+6.43%)
Jul 07, 2020 54.74 56.20 52.55 52.55 19,143 -3.30(-5.91%)
Jul 06, 2020 56.65 57.50 55.03 55.85 27,004 +3.72(+7.14%)
Jul 02, 2020 52.97 55.58 52.12 52.13 23,900 +1.32(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.