Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1900 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0700 0.0700 0.0700 0 +0.01(+25.00%)
Apr 28, 2020 0.1000 0.1000 0.0560 0.0560 870 +0.00(+0.00%)
Apr 27, 2020 0.0560 0.0560 0.0560 10 +0.00(+0.00%)
Apr 24, 2020 0.0560 0.0560 0.0560 1 +0.00(+0.00%)
Apr 23, 2020 0.0560 0.0560 0.0560 50 +0.00(+0.00%)
Apr 22, 2020 0.0560 0.0560 0.0560 0.0560 1,005 -0.04(-42.86%)
Apr 21, 2020 0.1000 0.1000 0.0980 0.0980 1,300 -0.00(-2.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 182 +0.00(+1.01%)
Apr 17, 2020 0.1000 0.1000 0.0570 0.0990 400 +0.04(+70.69%)
Apr 16, 2020 0.0580 0.0580 0.0580 75 +0.00(+0.00%)
Apr 14, 2020 0.0580 0.0580 0.0580 0 +0.00(+2.11%)
Apr 09, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.00%)
Apr 08, 2020 0.0568 0.0568 0.0568 0.0568 500 -0.05(-47.41%)
Apr 07, 2020 0.1080 0.1080 0.1080 10 +0.00(+0.00%)
Apr 06, 2020 0.1080 0.1080 0.1080 0.1080 2,050 -0.01(-8.47%)
Apr 03, 2020 0.0420 0.1180 0.0420 0.1180 1,600 -0.00(-3.28%)
Apr 02, 2020 0.1260 0.1260 0.1220 0.1220 9,120 -0.01(-7.58%)
Apr 01, 2020 0.1320 0.1320 0.1320 50 +0.00(+0.00%)
Mar 27, 2020 0.1320 0.1320 0.1320 0 -0.00(-0.75%)
Mar 23, 2020 0.1330 0.1330 0.1330 0 +0.03(+27.88%)
Mar 20, 2020 0.1040 0.1040 0.1040 0.1040 700 +0.05(+108.00%)
Mar 19, 2020 0.0500 0.0500 0.0500 0.0500 1,425 -0.04(-44.44%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.39%)
Mar 04, 2020 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Mar 03, 2020 0.0701 0.0701 0.0701 5 +0.00(+0.00%)
Feb 25, 2020 0.0701 0.0701 0.0701 0 -0.03(-29.90%)
Feb 21, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Feb 18, 2020 0.0710 0.0710 0.0710 0 -0.03(-27.55%)
Feb 14, 2020 0.0980 0.0980 0.0980 1 +0.00(+0.00%)
Feb 10, 2020 0.0980 0.0980 0.0980 0 +0.02(+20.99%)
Feb 07, 2020 0.0810 0.0810 0.0810 0.0810 500 +0.00(+0.00%)
Feb 05, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.