Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2020		34.05	34.05	34.05	0	-0.05(-0.15%)
Nov 17, 2020		34.10	34.10	34.10	0	+0.05(+0.15%)
Nov 13, 2020		34.05	34.05	34.05	0	+0.70(+2.10%)
Nov 10, 2020		33.35	33.35	33.35	0	+0.00(+0.00%)
Nov 02, 2020		33.35	33.35	33.35	0	-1.65(-4.71%)
Oct 29, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 21, 2020		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 16, 2020		35.00	35.00	35.00	0	+0.50(+1.45%)
Oct 15, 2020		34.50	34.50	34.50	10	+0.00(+0.00%)
Oct 13, 2020		34.50	34.50	34.50	0	+0.70(+2.07%)
Oct 07, 2020		33.80	33.80	33.80	0	+0.00(+0.00%)
Oct 06, 2020		33.80	33.80	33.80	1	+0.00(+0.00%)
Oct 01, 2020		33.80	33.80	33.80	0	+0.00(+0.00%)
Sep 25, 2020		33.80	33.80	33.80	0	+0.00(+0.00%)
Sep 24, 2020	34.00	34.00	33.80	33.80	332	+0.60(+1.81%)
Sep 23, 2020		33.20	33.20	33.20	7	+0.00(+0.00%)
Sep 17, 2020		33.20	33.20	33.20	0	+0.70(+2.15%)
Sep 16, 2020	32.50	32.50	32.50	32.50	810	-0.25(-0.76%)
Sep 15, 2020		32.75	32.75	32.75	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.