Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0750 0.0700 0.0750 4,900 +0.00(+0.00%)
Apr 29, 2019 0.0750 0.0750 0.0750 0.0750 148,000 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0750 0.0750 82,000 -0.01(-11.76%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 23, 2019 0.0800 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0900 0.0800 0.0850 29,950 -0.01(-15.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 784 +0.01(+5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 01, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 28, 2019 0.0850 0.0950 0.0850 0.0950 34,500 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0950 0.0950 0.0950 105 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.1000 0.0950 0.1000 32,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1000 0.1000 106,100 -0.00(-4.76%)
Mar 18, 2019 0.1050 0.1050 0.1000 0.1050 82,600 +0.00(+5.00%)
Mar 15, 2019 0.1050 0.1100 0.1000 0.1000 105,000 +0.00(+0.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 180 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0.1000 154,625 +0.00(+0.00%)
Mar 12, 2019 0.1000 0.1000 0.1000 0.1000 37,500 -0.01(-9.09%)
Mar 07, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 01, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 28, 2019 0.1100 0.1150 0.1100 0.1150 76,000 +0.01(+9.52%)
Feb 27, 2019 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Feb 19, 2019 0.1150 0.1200 0.1150 0.1200 9,820 +0.00(+4.35%)
Feb 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2019 0.1050 0.1150 0.1050 0.1150 33,000 +0.01(+9.52%)
Feb 13, 2019 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Feb 12, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.02(-15.38%)
Feb 05, 2019 0.1100 0.1300 0.1100 0.1300 63,800 +0.01(+13.04%)
Feb 04, 2019 0.1150 0.1300 0.1150 0.1150 40,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.