Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.900 +0.480 (+33.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.410 9.008 8.410 8.490 130,580 -0.48(-5.35%)
Apr 29, 2019 8.900 9.320 8.860 8.970 72,728 -0.04(-0.44%)
Apr 26, 2019 8.470 9.040 8.438 9.010 52,600 +0.55(+6.50%)
Apr 25, 2019 8.420 8.480 8.340 8.460 18,618 +0.01(+0.12%)
Apr 24, 2019 8.420 8.480 8.287 8.450 21,376 +0.03(+0.36%)
Apr 23, 2019 8.200 8.440 8.060 8.420 63,222 +0.23(+2.81%)
Apr 22, 2019 8.550 8.640 7.815 8.190 74,877 -0.35(-4.10%)
Apr 18, 2019 8.220 8.800 8.000 8.540 155,600 +0.33(+4.02%)
Apr 17, 2019 8.774 8.824 8.130 8.210 52,920 -0.65(-7.34%)
Apr 16, 2019 9.040 9.130 8.690 8.860 33,620 -0.13(-1.45%)
Apr 15, 2019 8.780 9.010 8.540 8.990 49,182 +0.21(+2.39%)
Apr 12, 2019 8.920 8.980 8.570 8.780 25,600 -0.08(-0.90%)
Apr 11, 2019 9.330 9.690 8.780 8.860 85,146 -0.48(-5.14%)
Apr 10, 2019 9.780 9.780 8.370 9.340 92,637 +0.48(+5.42%)
Apr 09, 2019 9.640 9.700 8.780 8.860 123,385 -0.79(-8.19%)
Apr 08, 2019 8.990 9.940 8.940 9.650 171,113 +0.65(+7.22%)
Apr 05, 2019 8.940 9.100 8.880 9.000 86,100 +0.05(+0.56%)
Apr 04, 2019 8.650 9.000 8.520 8.950 63,541 +0.31(+3.59%)
Apr 03, 2019 9.000 9.065 8.380 8.640 65,390 -0.31(-3.46%)
Apr 02, 2019 8.180 9.110 8.170 8.950 129,469 +0.78(+9.55%)
Apr 01, 2019 7.990 8.200 7.760 8.170 91,308 +0.44(+5.69%)
Mar 29, 2019 7.640 7.860 7.470 7.730 68,600 +0.08(+1.05%)
Mar 28, 2019 7.480 7.760 7.400 7.650 26,751 +0.34(+4.65%)
Mar 27, 2019 7.720 7.720 6.910 7.310 68,434 -0.42(-5.43%)
Mar 26, 2019 7.490 7.860 7.490 7.730 70,899 +0.39(+5.31%)
Mar 25, 2019 7.990 8.000 6.750 7.340 143,117 -0.61(-7.67%)
Mar 22, 2019 8.600 8.600 7.780 7.950 154,400 -0.70(-8.09%)
Mar 21, 2019 9.290 9.310 8.560 8.650 196,814 -0.64(-6.89%)
Mar 20, 2019 9.170 9.400 8.810 9.290 159,476 +0.25(+2.77%)
Mar 19, 2019 8.570 9.300 8.440 9.040 162,018 +0.48(+5.61%)
Mar 18, 2019 8.090 9.540 8.000 8.560 349,346 +0.55(+6.87%)
Mar 15, 2019 7.210 8.010 7.168 8.010 317,100 +0.85(+11.87%)
Mar 14, 2019 7.240 7.240 6.960 7.160 121,422 -0.14(-1.92%)
Mar 13, 2019 7.170 7.330 7.130 7.300 35,953 +0.22(+3.11%)
Mar 12, 2019 7.050 7.290 6.940 7.080 63,124 +0.04(+0.57%)
Mar 11, 2019 6.510 7.170 6.480 7.040 85,123 +0.54(+8.31%)
Mar 08, 2019 6.330 6.570 6.231 6.500 37,600 +0.15(+2.36%)
Mar 07, 2019 6.400 6.400 6.240 6.350 77,662 -0.07(-1.09%)
Mar 06, 2019 6.920 6.920 6.320 6.420 99,975 -0.44(-6.41%)
Mar 05, 2019 6.820 7.200 6.670 6.860 108,223 +0.05(+0.73%)
Mar 04, 2019 6.810 6.990 6.561 6.810 89,699 +0.02(+0.29%)
Mar 01, 2019 6.460 6.850 6.230 6.790 47,400 +0.39(+6.09%)
Feb 28, 2019 6.330 6.560 6.300 6.400 61,644 -0.22(-3.32%)
Feb 27, 2019 6.900 6.990 6.550 6.620 107,916 -0.28(-4.06%)
Feb 26, 2019 6.400 6.980 6.400 6.900 99,878 +0.48(+7.48%)
Feb 25, 2019 6.280 6.530 6.280 6.420 103,055 +0.19(+3.05%)
Feb 22, 2019 6.500 6.500 6.160 6.230 44,200 -0.27(-4.15%)
Feb 21, 2019 6.270 6.516 6.200 6.500 67,960 +0.30(+4.84%)
Feb 20, 2019 6.230 6.370 6.180 6.200 101,177 -0.04(-0.64%)
Feb 19, 2019 6.460 6.810 6.100 6.240 146,702 -0.22(-3.41%)
Feb 15, 2019 6.150 6.580 6.120 6.460 71,500 +0.35(+5.73%)
Feb 14, 2019 6.000 6.210 5.780 6.110 163,040 +0.11(+1.83%)
Feb 13, 2019 5.440 6.070 5.410 6.000 132,562 +0.73(+13.85%)
Feb 12, 2019 5.270 5.650 5.140 5.270 114,788 +0.07(+1.35%)
Feb 11, 2019 5.400 5.425 5.150 5.200 66,923 -0.23(-4.24%)
Feb 08, 2019 4.690 5.460 4.690 5.430 95,800 +0.73(+15.53%)
Feb 07, 2019 5.070 5.070 4.700 4.700 62,442 -0.38(-7.48%)
Feb 06, 2019 5.210 5.220 5.050 5.080 20,715 -0.10(-1.93%)
Feb 05, 2019 5.340 5.340 5.150 5.180 17,879 -0.08(-1.52%)
Feb 04, 2019 5.280 5.394 5.210 5.260 32,146 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.