Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.79 22.04 20.90 21.05 12,154 -0.97(-4.42%)
Jul 30, 2019 22.27 22.42 22.03 22.03 3,438 -0.74(-3.27%)
Jul 29, 2019 22.37 22.78 22.11 22.77 2,813 +0.14(+0.64%)
Jul 26, 2019 22.59 22.74 22.48 22.63 1,128 +0.15(+0.65%)
Jul 25, 2019 23.03 23.03 22.48 22.48 26,251 -1.18(-5.01%)
Jul 24, 2019 23.65 23.94 23.60 23.67 2,253 +0.22(+0.94%)
Jul 23, 2019 24.26 24.28 23.38 23.44 6,963 -0.58(-2.41%)
Jul 22, 2019 23.99 24.34 23.92 24.02 1,442 +0.07(+0.28%)
Jul 19, 2019 24.56 24.56 23.85 23.96 14,979 -0.74(-3.00%)
Jul 18, 2019 24.25 24.85 24.25 24.70 4,412 +0.42(+1.72%)
Jul 17, 2019 24.54 24.71 24.28 24.28 8,921 -0.09(-0.38%)
Jul 16, 2019 24.64 24.78 24.27 24.37 9,087 -0.30(-1.20%)
Jul 15, 2019 25.00 25.19 24.67 24.67 5,455 -0.33(-1.33%)
Jul 12, 2019 25.18 25.46 24.85 25.00 2,462 -0.38(-1.50%)
Jul 11, 2019 25.35 25.45 24.85 25.38 4,457 +0.07(+0.27%)
Jul 10, 2019 25.29 25.83 25.23 25.31 24,873 +0.84(+3.43%)
Jul 09, 2019 24.56 24.87 24.32 24.47 5,593 -0.16(-0.64%)
Jul 08, 2019 24.57 24.88 24.37 24.63 34,167 +0.35(+1.45%)
Jul 05, 2019 23.60 24.33 23.56 24.28 17,237 +1.24(+5.38%)
Jul 03, 2019 22.79 23.29 22.79 23.04 5,232 +0.55(+2.46%)
Jul 02, 2019 22.51 23.30 22.49 22.49 3,768 -0.67(-2.90%)
Jul 01, 2019 23.92 24.03 23.06 23.16 10,447 +0.51(+2.24%)
Jun 28, 2019 23.25 23.25 22.59 22.65 6,669 -0.17(-0.73%)
Jun 27, 2019 22.81 22.88 22.16 22.82 9,593 -0.40(-1.72%)
Jun 26, 2019 23.31 23.44 22.87 23.22 29,591 +0.47(+2.06%)
Jun 25, 2019 23.70 23.73 22.75 22.75 12,192 -1.21(-5.05%)
Jun 24, 2019 23.58 24.06 23.58 23.96 32,087 +0.27(+1.15%)
Jun 21, 2019 23.32 23.97 23.32 23.69 31,895 +0.12(+0.49%)
Jun 20, 2019 23.37 24.06 23.37 23.57 100,603 +1.20(+5.34%)
Jun 19, 2019 21.82 22.49 21.30 22.37 7,832 +0.60(+2.77%)
Jun 18, 2019 21.21 21.95 21.21 21.77 13,193 +1.35(+6.64%)
Jun 17, 2019 20.62 21.01 20.42 20.42 3,808 -0.24(-1.18%)
Jun 14, 2019 21.31 21.31 20.37 20.66 29,117 -1.10(-5.06%)
Jun 13, 2019 21.90 22.22 21.55 21.76 6,296 +0.31(+1.45%)
Jun 12, 2019 22.08 22.44 21.45 21.45 18,426 -0.68(-3.07%)
Jun 11, 2019 21.43 22.16 21.43 22.13 336,075 +1.19(+5.66%)
Jun 10, 2019 20.81 21.08 20.62 20.95 11,948 +0.08(+0.37%)
Jun 07, 2019 20.55 21.15 20.55 20.87 26,853 +0.39(+1.90%)
Jun 06, 2019 20.11 20.69 19.87 20.48 20,187 +0.63(+3.18%)
Jun 05, 2019 20.78 20.80 19.59 19.85 21,727 -1.01(-4.85%)
Jun 04, 2019 20.37 20.86 20.33 20.86 36,955 +0.90(+4.53%)
Jun 03, 2019 19.75 20.12 19.67 19.95 13,885 +0.46(+2.34%)
May 31, 2019 19.00 20.09 18.81 19.50 20,783 -0.28(-1.43%)
May 30, 2019 19.38 20.22 19.38 19.78 270,979 +0.46(+2.36%)
May 29, 2019 18.41 19.32 18.22 19.32 336,922 +0.82(+4.41%)
May 28, 2019 18.48 18.68 17.94 18.51 33,570 +0.67(+3.76%)
May 24, 2019 18.20 18.23 17.69 17.84 7,510 +0.17(+0.93%)
May 23, 2019 17.67 17.98 17.27 17.67 11,264 -0.40(-2.20%)
May 22, 2019 18.47 18.47 18.06 18.07 120,083 +0.00(+0.00%)
May 21, 2019 17.02 18.18 16.79 18.07 163,722 +1.28(+7.64%)
May 20, 2019 16.18 16.84 16.07 16.79 13,595 +0.62(+3.85%)
May 17, 2019 16.48 16.93 16.01 16.16 255,367 -0.75(-4.41%)
May 16, 2019 17.53 17.71 16.83 16.91 19,539 -0.85(-4.78%)
May 15, 2019 17.31 18.11 17.14 17.76 170,768 -0.55(-3.03%)
May 14, 2019 18.34 18.52 17.98 18.31 29,249 +0.32(+1.78%)
May 13, 2019 18.47 18.52 17.82 17.99 48,781 -1.76(-8.90%)
May 10, 2019 19.32 19.92 18.61 19.75 22,223 +0.15(+0.79%)
May 09, 2019 19.56 19.92 18.83 19.59 24,814 -0.83(-4.05%)
May 08, 2019 20.44 20.85 20.31 20.42 37,433 +0.65(+3.29%)
May 07, 2019 19.67 19.77 18.92 19.77 46,870 -0.80(-3.88%)
May 06, 2019 20.18 20.72 20.17 20.57 36,497 -0.94(-4.38%)
May 03, 2019 21.58 21.79 21.51 21.51 13,272 +0.55(+2.64%)
May 02, 2019 20.82 21.17 20.81 20.95 47,970 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.