Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0550 0.0450 0.0550 318,000 +0.01(+22.22%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Jun 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0450 0.0500 98,490 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 112,500 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 2,600 -0.01(-16.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 16, 2019 0.0600 0.0600 0.0500 0.0500 121,050 -0.00(-9.09%)
May 15, 2019 0.0650 0.0650 0.0550 0.0550 111,000 -0.00(-8.33%)
May 13, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 30, 2019 0.0700 0.0750 0.0700 0.0750 4,900 +0.00(+0.00%)
Apr 29, 2019 0.0750 0.0750 0.0750 0.0750 148,000 +0.00(+0.00%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0750 0.0750 82,000 -0.01(-11.76%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Apr 23, 2019 0.0800 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 141,000 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0900 0.0900 0.0800 0.0850 29,950 -0.01(-15.00%)
Apr 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0.1000 784 +0.01(+5.26%)
Apr 05, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.