Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		5.100	5.100	5.100	0	-0.03(-0.58%)
Apr 25, 2019		5.130	5.130	5.130	0	+0.00(+0.00%)
Apr 23, 2019		5.130	5.130	5.130	0	+0.00(+0.00%)
Apr 22, 2019	5.130	5.130	5.130	5.130	200	-0.08(-1.54%)
Apr 18, 2019		5.210	5.210	5.210	0	-0.03(-0.57%)
Apr 17, 2019	5.200	5.240	5.200	5.240	600	+0.08(+1.55%)
Apr 16, 2019	5.140	5.160	5.140	5.160	900	+0.08(+1.57%)
Apr 10, 2019		5.080	5.080	5.080	0	-0.04(-0.78%)
Apr 05, 2019		5.120	5.120	5.120	0	+0.04(+0.79%)
Apr 04, 2019	5.080	5.080	5.080	5.080	900	+0.01(+0.20%)
Mar 22, 2019		5.070	5.070	5.070	0	+0.00(+0.00%)
Mar 21, 2019	5.070	5.070	5.070	5.070	1,700	-0.03(-0.59%)
Mar 13, 2019		5.100	5.100	5.100	0	+0.03(+0.59%)
Mar 08, 2019		5.070	5.070	5.070	0	+0.00(+0.00%)
Mar 06, 2019		5.070	5.070	5.070	0	-0.03(-0.59%)
Feb 27, 2019		5.100	5.100	5.100	0	+0.03(+0.59%)
Feb 14, 2019		5.070	5.070	5.070	0	+0.02(+0.40%)
Feb 13, 2019	5.050	5.050	5.050	5.050	900	+0.02(+0.40%)
Feb 11, 2019		5.030	5.030	5.030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.