Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 33.80 33.80 33.80 0 -0.30(-0.88%)
Feb 12, 2019 34.10 34.10 34.10 0 +0.40(+1.19%)
Feb 11, 2019 33.78 33.80 33.70 33.70 2,530 -0.15(-0.44%)
Feb 07, 2019 33.85 33.85 33.85 0 +0.08(+0.24%)
Feb 06, 2019 33.77 33.77 33.77 33.77 750 -0.23(-0.68%)
Feb 05, 2019 34.00 34.00 34.00 34.00 115 +0.00(+0.00%)
Feb 04, 2019 33.90 34.00 33.90 34.00 200 +0.10(+0.29%)
Feb 01, 2019 33.84 33.90 33.84 33.90 400 +0.23(+0.68%)
Jan 31, 2019 33.67 33.67 33.67 33.67 200 +0.27(+0.81%)
Jan 30, 2019 33.40 33.40 33.40 33.40 743 -0.35(-1.04%)
Jan 29, 2019 33.47 33.75 33.47 33.75 350 +0.33(+0.99%)
Jan 28, 2019 33.75 33.75 33.27 33.42 4,096 +0.31(+0.94%)
Jan 07, 2019 33.11 33.11 33.11 0 +0.00(+0.00%)
Jan 02, 2019 33.11 33.11 33.11 0 -0.51(-1.52%)
Dec 31, 2018 33.62 33.62 33.62 3 +0.00(+0.00%)
Dec 27, 2018 33.62 33.62 33.62 0 +0.00(+0.00%)
Dec 24, 2018 33.62 33.62 33.62 0 -1.88(-5.30%)
Dec 21, 2018 35.50 35.50 35.50 35.50 100 -0.25(-0.70%)
Dec 20, 2018 35.75 35.75 35.75 35.75 190 -0.45(-1.24%)
Dec 18, 2018 36.20 36.20 36.20 0 -3.80(-9.50%)
Dec 17, 2018 40.00 40.00 40.00 40.00 364 +2.00(+5.26%)
Dec 14, 2018 38.00 38.00 38.00 38.00 100 +0.70(+1.88%)
Dec 12, 2018 37.30 37.30 37.30 0 +0.70(+1.91%)
Dec 11, 2018 36.60 36.60 36.60 36.60 200 -0.90(-2.40%)
Dec 06, 2018 37.50 37.50 37.50 0 +0.95(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.