Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 34.80 35.00 34.80 35.00 400 +1.25(+3.70%)
Dec 27, 2019 33.75 33.75 33.75 0 -0.25(-0.74%)
Dec 24, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Dec 19, 2019 34.00 34.00 34.00 0 +0.20(+0.59%)
Dec 18, 2019 33.80 33.80 33.80 33.80 801 +0.00(+0.00%)
Dec 17, 2019 33.80 33.80 33.80 33.80 501 +0.18(+0.54%)
Dec 16, 2019 33.62 33.62 33.62 9 +0.00(+0.00%)
Dec 12, 2019 33.62 33.62 33.62 0 +0.00(+0.00%)
Dec 11, 2019 33.81 33.81 33.62 33.62 500 -0.19(-0.56%)
Dec 06, 2019 33.81 33.81 33.81 0 -0.19(-0.56%)
Nov 22, 2019 34.00 34.00 34.00 0 +0.18(+0.53%)
Nov 20, 2019 33.82 33.82 33.82 0 +0.00(+0.00%)
Nov 19, 2019 33.82 33.82 33.82 33.82 196 +0.04(+0.12%)
Nov 12, 2019 33.78 33.78 33.78 0 +0.00(+0.00%)
Nov 11, 2019 33.78 33.78 33.78 33.78 400 +0.01(+0.03%)
Nov 07, 2019 33.77 33.77 33.77 0 -0.23(-0.68%)
Nov 01, 2019 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 31, 2019 34.00 34.00 34.00 20 +0.00(+0.00%)
Oct 30, 2019 34.00 34.00 34.00 30 +0.00(+0.00%)
Oct 14, 2019 34.00 34.00 34.00 0 +0.82(+2.47%)
Oct 10, 2019 33.18 33.18 33.18 0 +0.00(+0.00%)
Oct 09, 2019 33.18 33.18 33.18 33.18 420 +0.03(+0.09%)
Oct 04, 2019 33.15 33.15 33.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.