Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.500 1.640 1.470 1.640 1,114,200 +0.14(+9.33%)
Dec 30, 2019 1.450 1.520 1.420 1.500 851,656 +0.02(+1.69%)
Dec 27, 2019 1.520 1.530 1.450 1.475 380,300 -0.05(-3.59%)
Dec 26, 2019 1.540 1.550 1.490 1.530 588,449 +0.01(+0.66%)
Dec 24, 2019 1.410 1.540 1.380 1.520 612,800 +0.09(+6.29%)
Dec 23, 2019 1.480 1.480 1.410 1.430 548,073 -0.05(-3.38%)
Dec 20, 2019 1.515 1.530 1.420 1.480 730,200 -0.03(-1.99%)
Dec 19, 2019 1.520 1.540 1.500 1.510 431,311 -0.01(-0.66%)
Dec 18, 2019 1.580 1.600 1.510 1.520 738,696 -0.06(-3.80%)
Dec 17, 2019 1.590 1.600 1.570 1.580 465,067 -0.02(-1.25%)
Dec 16, 2019 1.590 1.630 1.590 1.600 377,108 +0.01(+0.63%)
Dec 13, 2019 1.650 1.650 1.590 1.590 344,800 -0.03(-1.85%)
Dec 12, 2019 1.590 1.640 1.560 1.620 472,684 +0.02(+1.25%)
Dec 11, 2019 1.610 1.640 1.580 1.600 268,796 -0.01(-0.62%)
Dec 10, 2019 1.630 1.640 1.580 1.610 314,978 -0.03(-1.83%)
Dec 09, 2019 1.680 1.720 1.610 1.640 569,690 -0.05(-2.96%)
Dec 06, 2019 1.640 1.700 1.640 1.690 323,400 +0.05(+3.05%)
Dec 05, 2019 1.640 1.700 1.590 1.640 481,621 -0.03(-1.80%)
Dec 04, 2019 1.720 1.720 1.660 1.670 263,697 -0.01(-0.60%)
Dec 03, 2019 1.740 1.750 1.660 1.680 444,955 -0.10(-5.62%)
Dec 02, 2019 1.790 1.790 1.670 1.780 561,012 +0.01(+0.56%)
Nov 29, 2019 1.770 1.790 1.710 1.770 256,500 +0.03(+1.96%)
Nov 27, 2019 1.660 1.760 1.650 1.736 884,400 +0.19(+12.00%)
Nov 26, 2019 1.660 1.690 1.500 1.550 741,768 -0.11(-6.63%)
Nov 25, 2019 1.770 1.780 1.610 1.660 537,328 -0.12(-6.74%)
Nov 22, 2019 1.860 1.860 1.730 1.780 444,300 -0.05(-2.73%)
Nov 21, 2019 1.780 1.860 1.780 1.830 863,255 +0.07(+3.98%)
Nov 20, 2019 1.650 1.790 1.640 1.760 557,118 +0.12(+7.32%)
Nov 19, 2019 1.420 1.640 1.420 1.640 521,767 +0.17(+11.56%)
Nov 18, 2019 1.540 1.600 1.460 1.470 622,874 -0.08(-5.16%)
Nov 15, 2019 1.590 1.610 1.530 1.550 531,300 -0.06(-3.73%)
Nov 14, 2019 1.620 1.650 1.560 1.610 467,075 -0.01(-0.62%)
Nov 13, 2019 1.700 1.700 1.550 1.620 775,399 -0.10(-5.82%)
Nov 12, 2019 1.790 1.800 1.650 1.720 611,472 -0.06(-3.37%)
Nov 11, 2019 1.930 1.930 1.710 1.780 575,604 -0.05(-2.73%)
Nov 08, 2019 1.730 1.900 1.730 1.830 2,190,800 +0.19(+11.59%)
Nov 07, 2019 1.800 1.840 1.600 1.640 720,862 -0.17(-9.39%)
Nov 06, 2019 1.770 1.860 1.760 1.810 908,393 +0.06(+3.43%)
Nov 05, 2019 1.730 1.820 1.640 1.750 757,690 +0.01(+0.57%)
Nov 04, 2019 1.840 1.890 1.640 1.740 1,075,018 -0.12(-6.45%)
Nov 01, 2019 2.000 2.000 1.810 1.860 754,800 -0.13(-6.53%)
Oct 31, 2019 2.120 2.120 1.970 1.990 605,162 -0.08(-3.86%)
Oct 30, 2019 1.950 2.110 1.915 2.070 2,192,025 +0.17(+8.95%)
Oct 29, 2019 1.850 1.930 1.810 1.900 863,755 +0.10(+5.56%)
Oct 28, 2019 1.760 1.825 1.700 1.800 663,426 +0.09(+5.51%)
Oct 25, 2019 1.625 1.720 1.600 1.706 758,200 +0.08(+4.66%)
Oct 24, 2019 1.640 1.670 1.510 1.630 417,297 +0.04(+2.52%)
Oct 23, 2019 1.420 1.610 1.380 1.590 1,263,399 +0.18(+12.37%)
Oct 22, 2019 1.300 1.420 1.290 1.415 312,591 +0.12(+9.69%)
Oct 21, 2019 1.340 1.360 1.260 1.290 669,127 -0.05(-3.73%)
Oct 18, 2019 1.490 1.490 1.300 1.340 804,400 -0.02(-1.18%)
Oct 17, 2019 1.410 1.440 1.320 1.356 1,298,458 -0.04(-3.14%)
Oct 16, 2019 1.350 1.430 1.350 1.400 577,180 +0.02(+1.45%)
Oct 15, 2019 1.390 1.490 1.360 1.380 788,877 +0.00(+0.00%)
Oct 14, 2019 1.440 1.440 1.330 1.380 819,376 -0.06(-4.17%)
Oct 11, 2019 1.510 1.520 1.400 1.440 1,113,200 -0.03(-2.04%)
Oct 10, 2019 1.650 1.670 1.460 1.470 1,543,092 -0.15(-9.26%)
Oct 09, 2019 1.670 1.720 1.610 1.620 1,022,758 -0.05(-2.99%)
Oct 08, 2019 1.700 1.720 1.640 1.670 400,662 -0.02(-1.18%)
Oct 07, 2019 1.650 1.750 1.630 1.690 838,361 +0.04(+2.42%)
Oct 04, 2019 1.780 1.790 1.620 1.650 1,042,900 -0.10(-5.71%)
Oct 03, 2019 1.800 1.800 1.630 1.750 1,622,653 -0.01(-0.57%)
Oct 02, 2019 1.730 1.830 1.670 1.760 1,895,003 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.