Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		34.00	34.00	34.00	0	+0.18(+0.53%)
Nov 20, 2019		33.82	33.82	33.82	0	+0.00(+0.00%)
Nov 19, 2019	33.82	33.82	33.82	33.82	196	+0.04(+0.12%)
Nov 12, 2019		33.78	33.78	33.78	0	+0.00(+0.00%)
Nov 11, 2019	33.78	33.78	33.78	33.78	400	+0.01(+0.03%)
Nov 07, 2019		33.77	33.77	33.77	0	-0.23(-0.68%)
Nov 01, 2019		34.00	34.00	34.00	0	+0.00(+0.00%)
Oct 31, 2019		34.00	34.00	34.00	20	+0.00(+0.00%)
Oct 30, 2019		34.00	34.00	34.00	30	+0.00(+0.00%)
Oct 14, 2019		34.00	34.00	34.00	0	+0.82(+2.47%)
Oct 10, 2019		33.18	33.18	33.18	0	+0.00(+0.00%)
Oct 09, 2019	33.18	33.18	33.18	33.18	420	+0.03(+0.09%)
Oct 04, 2019		33.15	33.15	33.15	0	+0.00(+0.00%)
Oct 02, 2019		33.15	33.15	33.15	0	+0.05(+0.15%)
Sep 26, 2019		33.10	33.10	33.10	0	+0.00(+0.00%)
Sep 24, 2019		33.10	33.10	33.10	0	-1.25(-3.64%)
Sep 17, 2019		34.35	34.35	34.35	0	+0.00(+0.00%)
Sep 16, 2019		34.35	34.35	34.35	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.