Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.28 25.43 24.81 25.12 10,081 -0.82(-3.18%)
Jul 30, 2018 26.03 26.05 25.74 25.94 84,686 +0.24(+0.93%)
Jul 27, 2018 25.90 26.15 25.22 25.70 12,731 +0.69(+2.76%)
Jul 26, 2018 26.05 26.05 24.87 25.01 16,803 -0.88(-3.39%)
Jul 25, 2018 24.79 25.94 24.79 25.89 61,044 +1.46(+5.99%)
Jul 24, 2018 23.83 24.71 23.76 24.43 138,360 +1.60(+7.03%)
Jul 23, 2018 22.91 22.98 22.53 22.82 9,579 -0.28(-1.22%)
Jul 20, 2018 23.07 23.54 22.95 23.10 35,704 +1.44(+6.63%)
Jul 19, 2018 21.01 21.67 20.75 21.67 22,241 -0.62(-2.79%)
Jul 18, 2018 22.36 22.84 22.07 22.29 14,635 -0.11(-0.51%)
Jul 17, 2018 21.30 22.61 21.30 22.40 51,470 +0.93(+4.32%)
Jul 16, 2018 21.56 21.56 21.18 21.48 15,857 +0.06(+0.28%)
Jul 13, 2018 20.89 21.48 20.62 21.42 10,883 +0.30(+1.43%)
Jul 12, 2018 21.08 21.31 20.81 21.11 8,681 +0.95(+4.71%)
Jul 11, 2018 21.26 21.26 20.16 20.16 16,533 -1.45(-6.72%)
Jul 10, 2018 21.33 21.62 21.17 21.62 10,620 +0.34(+1.59%)
Jul 09, 2018 21.03 21.46 20.60 21.28 41,374 +0.50(+2.39%)
Jul 06, 2018 19.95 20.89 19.81 20.78 18,512 +0.96(+4.83%)
Jul 05, 2018 19.30 19.95 19.16 19.83 12,307 +0.59(+3.09%)
Jul 03, 2018 19.23 19.23 19.23 0 +1.24(+6.87%)
Jul 02, 2018 17.96 18.07 17.60 18.00 11,130 -0.71(-3.79%)
Jun 29, 2018 18.61 19.22 18.46 18.70 25,020 +0.43(+2.36%)
Jun 28, 2018 17.65 18.35 17.54 18.27 7,663 +1.09(+6.33%)
Jun 27, 2018 17.89 18.45 17.16 17.19 11,037 -1.21(-6.57%)
Jun 26, 2018 18.30 18.41 17.84 18.39 6,027 +0.32(+1.79%)
Jun 25, 2018 18.03 18.14 17.44 18.07 16,863 -0.07(-0.41%)
Jun 22, 2018 18.35 18.35 17.87 18.15 8,834 +0.43(+2.41%)
Jun 21, 2018 18.49 18.49 17.72 17.72 10,516 -1.02(-5.42%)
Jun 20, 2018 19.38 19.38 18.57 18.73 3,461 -0.07(-0.39%)
Jun 19, 2018 17.57 18.83 17.28 18.81 14,483 +0.98(+5.49%)
Jun 18, 2018 17.72 18.02 17.41 17.83 12,786 -0.55(-3.00%)
Jun 15, 2018 18.42 17.50 18.38 28,721 -0.04(-0.21%)
Jun 14, 2018 19.67 19.70 18.30 18.42 15,186 -1.01(-5.18%)
Jun 13, 2018 19.84 19.96 18.73 19.42 12,989 -0.38(-1.94%)
Jun 12, 2018 19.49 20.31 19.49 19.81 14,060 +0.31(+1.58%)
Jun 11, 2018 20.02 20.57 19.50 19.50 9,861 -0.42(-2.12%)
Jun 08, 2018 19.32 20.18 18.49 19.92 34,174 +1.40(+7.55%)
Jun 07, 2018 19.65 19.85 17.00 18.52 75,236 -2.02(-9.84%)
Jun 06, 2018 20.23 20.54 41,481 -0.28(-1.33%)
Jun 05, 2018 22.15 22.45 20.74 20.82 80,710 -1.96(-8.62%)
Jun 04, 2018 22.47 22.87 22.23 22.79 48,916 +1.00(+4.58%)
Jun 01, 2018 22.56 22.83 20.61 21.79 41,056 +0.13(+0.62%)
May 31, 2018 22.04 22.13 21.66 21.66 5,412 -0.39(-1.76%)
May 30, 2018 21.69 22.23 21.51 22.04 20,060 +0.68(+3.16%)
May 29, 2018 21.90 22.69 21.20 21.37 233,317 -3.02(-12.38%)
May 25, 2018 24.39 24.39 24.39 0 -0.89(-3.53%)
May 24, 2018 25.57 25.64 24.68 25.28 22,360 -1.74(-6.45%)
May 23, 2018 26.85 27.29 26.47 27.02 8,919 -0.79(-2.84%)
May 22, 2018 27.36 28.11 26.82 27.81 23,543 +1.19(+4.48%)
May 21, 2018 27.81 27.81 26.36 26.62 20,494 -0.06(-0.22%)
May 18, 2018 26.64 27.06 25.59 26.68 28,210 -1.64(-5.78%)
May 17, 2018 29.95 29.95 27.87 28.31 29,178 -2.54(-8.22%)
May 16, 2018 31.14 31.14 30.54 30.85 13,441 +0.74(+2.47%)
May 15, 2018 29.95 30.21 28.72 30.11 37,267 -1.03(-3.31%)
May 14, 2018 31.94 32.18 30.58 31.14 14,308 -0.40(-1.26%)
May 11, 2018 32.95 33.56 31.54 31.54 15,382 -1.19(-3.63%)
May 10, 2018 31.87 33.17 31.86 32.72 18,470 +2.66(+8.86%)
May 09, 2018 29.27 30.12 29.23 30.06 13,016 +0.47(+1.59%)
May 08, 2018 29.70 29.82 28.74 29.59 8,392 -0.12(-0.39%)
May 07, 2018 30.59 30.86 29.61 29.71 8,880 -1.30(-4.20%)
May 04, 2018 30.16 31.33 30.16 31.01 5,786 +0.03(+0.09%)
May 03, 2018 31.83 32.13 30.43 30.98 9,346 -1.00(-3.12%)
May 02, 2018 32.74 33.14 31.88 31.98 5,231 -1.83(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.